UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,244 Value ($000) $355 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 9,256 Value ($000) $344 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 8,869 Value ($000) $323 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 8,929 Value ($000) $310 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 8,922 Value ($000) $335 Avg Close $39.37 Range $35.31 - $44.43
Q3 2024
Shares 9,007 Value ($000) $334 Avg Close $36.49 Range $31.47 - $39.93
Q2 2024
Shares 8,956 Value ($000) $291 Avg Close $33.05 Range $30.68 - $36.08
Q1 2024
Shares 8,906 Value ($000) $319 Avg Close $35.35 Range $32.92 - $38.18
Q4 2023
Shares 8,908 Value ($000) $334 Avg Close $31.77 Range $25.35 - $38.74
Q3 2023
Shares 8,838 Value ($000) $244 Avg Close $30.11 Range $26.49 - $34.30
Q3 2020
Shares 8,838 Value ($000) $190 Avg Close $26.04 Range $20.57 - $30.07
Q2 2020
Shares 8,838 Value ($000) $244 Avg Close $26.85 Range $21.52 - $33.12
Q1 2020
Shares 8,838 Value ($000) $200 Avg Close $31.40 Range $19.67 - $39.07
Q4 2019
Shares 8,838 Value ($000) $342 Avg Close $38.56 Range $36.09 - $40.70
Q3 2019
Shares 8,838 Value ($000) $335 Avg Close $37.04 Range $34.77 - $39.98
Q2 2019
Shares 8,838 Value ($000) $328 Avg Close $37.56 Range $35.42 - $39.88
Q1 2019
Shares 8,838 Value ($000) $320 Avg Close $36.07 Range $30.67 - $39.14
Q4 2018
Shares 8,838 Value ($000) $275 Avg Close $33.75 Range $29.13 - $36.84
Q3 2018
Shares 8,838 Value ($000) $321 Avg Close $37.92 Range $34.75 - $39.95
Q2 2018
Shares 8,838 Value ($000) $322 Avg Close $35.81 Range $33.40 - $38.80
Q1 2018
Shares 8,838 Value ($000) $312 Avg Close $36.19 Range $33.60 - $38.55
Q4 2017
Shares 10,137 Value ($000) $352 Avg Close $36.07 Range $33.60 - $38.45