UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $26 Avg Close $37.24 Range $34.10 - $40.52
Q3 2025
Shares 679 Value ($000) $25 Avg Close $37.28 Range $34.48 - $39.11
Q2 2025
Shares 701 Value ($000) $26 Avg Close $35.11 Range $30.51 - $37.46
Q1 2025
Shares 699 Value ($000) $24 Avg Close $36.64 Range $33.81 - $39.56
Q4 2024
Shares 699 Value ($000) $26 Avg Close $39.37 Range $35.31 - $44.43