UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,315 Value ($000) $306 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 21,427 Value ($000) $300 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 25,190 Value ($000) $365 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 25,145 Value ($000) $337 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 25,314 Value ($000) $329 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 18,050 Value ($000) $237 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 17,940 Value ($000) $225 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 18,191 Value ($000) $263 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 19,508 Value ($000) $250 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 10,673 Value ($000) $123 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 10,887 Value ($000) $130 Avg Close $12.30 Range $11.10 - $15.17
Q4 2021
Shares 10,244 Value ($000) $170 Avg Close $15.40 Range $14.60 - $17.10
Q2 2021
Shares 10,309 Value ($000) $147 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 10,309 Value ($000) $147 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 11,870 Value ($000) $157 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 12,250 Value ($000) $154 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 10,462 Value ($000) $120 Avg Close $10.53 Range $9.10 - $13.75