UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,189 Value ($000) $1,409 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 95,346 Value ($000) $1,332 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 87,741 Value ($000) $1,316 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 77,677 Value ($000) $1,042 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 69,426 Value ($000) $894 Avg Close $13.16 Range $12.03 - $14.78

Q3 2024

Shares 69,426 Value ($000) $912 Avg Close $12.27 Range $11.40 - $14.38

Q2 2024

Shares 69,426 Value ($000) $871 Avg Close $12.69 Range $11.40 - $14.94

Q1 2024

Shares 69,393 Value ($000) $1,004 Avg Close $12.32 Range $11.47 - $15.50

Q4 2023

Shares 69,374 Value ($000) $891 Avg Close $11.05 Range $9.70 - $14.50

Q3 2023

Shares 68,961 Value ($000) $797 Avg Close $11.72 Range $11.03 - $12.99

Q2 2023

Shares 68,961 Value ($000) $825 Avg Close $12.30 Range $11.10 - $15.17

Q1 2023

Shares 68,961 Value ($000) $1,000 Avg Close $14.53 Range $12.01 - $16.00

Q4 2022

Shares 75,062 Value ($000) $1,105 Avg Close $15.15 Range $14.35 - $16.94

Q3 2022

Shares 74,929 Value ($000) $1,204 Avg Close $15.64 Range $14.61 - $18.04

Q2 2022

Shares 68,828 Value ($000) $1,128 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 68,054 Value ($000) $1,238 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 69,420 Value ($000) $1,156 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 69,718 Value ($000) $998 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 69,718 Value ($000) $994 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 69,718 Value ($000) $999 Avg Close $13.82 Range $12.71 - $15.89

Q4 2020

Shares 69,718 Value ($000) $919 Avg Close $12.56 Range $11.80 - $13.63

Q3 2020

Shares 69,718 Value ($000) $876 Avg Close $11.45 Range $10.35 - $13.26

Q2 2020

Shares 69,718 Value ($000) $804 Avg Close $10.53 Range $9.10 - $13.75

Q1 2020

Shares 69,718 Value ($000) $768 Avg Close $13.06 Range $7.64 - $14.89

Q4 2019

Shares 93,145 Value ($000) $1,332 Avg Close $12.46 Range $10.87 - $15.56

Q3 2019

Shares 102,255 Value ($000) $1,140 Avg Close $11.35 Range $11.00 - $12.26

Q2 2019

Shares 104,170 Value ($000) $1,174 Avg Close $11.26 Range $10.57 - $11.85

Q1 2019

Shares 105,181 Value ($000) $1,141 Avg Close $11.06 Range $10.25 - $12.10

Q4 2018

Shares 138,650 Value ($000) $1,547 Avg Close $12.53 Range $10.25 - $13.50

Q3 2018

Shares 141,154 Value ($000) $1,856 Avg Close $13.31 Range $13.03 - $13.75

Q2 2018

Shares 147,984 Value ($000) $1,997 Avg Close $13.08 Range $12.30 - $14.00

Q1 2018

Shares 183,995 Value ($000) $2,318 Avg Close $12.71 Range $11.70 - $14.00

Q4 2017

Shares 195,567 Value ($000) $2,591 Avg Close $12.66 Range $11.81 - $13.72

Q3 2017

Shares 208,483 Value ($000) $2,460 Avg Close $11.85 Range $11.55 - $12.25

Q2 2017

Shares 210,493 Value ($000) $2,578 Avg Close $11.86 Range $11.33 - $12.41

Q1 2017

Shares 210,493 Value ($000) $2,526 Avg Close $12.69 Range $10.20 - $13.45

Q4 2016

Shares 210,493 Value ($000) $2,842 Avg Close $11.67 Range $10.35 - $15.25

Q3 2016

Shares 210,493 Value ($000) $2,288 Avg Close $10.25 Range $9.75 - $11.35

Q2 2016

Shares 148,841 Value ($000) $1,454 Avg Close $9.60 Range $8.91 - $10.00

Q1 2016

Shares 61,700 Value ($000) $560 Avg Close $9.14 Range $8.72 - $9.75

Q4 2015

Shares 61,503 Value ($000) $591 Avg Close $9.07 Range $8.13 - $9.75

Q3 2015

Shares 61,203 Value ($000) $563 Avg Close $8.49 Range $7.70 - $10.90

Q2 2015

Shares 61,203 Value ($000) $549 Avg Close $8.13 Range $7.80 - $10.17

Q1 2015

Shares 61,203 Value ($000) $484 Avg Close $7.99 Range $7.63 - $8.26

Q4 2014

Shares 60,603 Value ($000) $500 Avg Close $8.07 Range $7.77 - $8.25

Q3 2014

Shares 60,603 Value ($000) $490 Avg Close $8.08 Range $7.90 - $8.49

Q2 2014

Shares 60,603 Value ($000) $493 Avg Close $7.95 Range $7.43 - $8.58

Q1 2014

Shares 51,903 Value ($000) $440 Avg Close $8.46 Range $8.04 - $9.47

Q4 2013

Shares 42,857 Value ($000) $344 Avg Close $7.14 Range $6.55 - $8.91

Q3 2013

Shares 42,857 Value ($000) $286 Avg Close $7.04 Range $6.50 - $7.40

Q2 2013

Shares 42,857 Value ($000) $304 Avg Close $7.12 Range $6.80 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,189	$1,409	$13.41	$12.55 - $14.85
Q3 2025	95,346	$1,332	$14.19	$12.47 - $15.39
Q2 2025	87,741	$1,316	$13.20	$12.25 - $15.64
Q1 2025	77,677	$1,042	$13.07	$12.25 - $14.23
Q4 2024	69,426	$894	$13.16	$12.03 - $14.78
Q3 2024	69,426	$912	$12.27	$11.40 - $14.38
Q2 2024	69,426	$871	$12.69	$11.40 - $14.94
Q1 2024	69,393	$1,004	$12.32	$11.47 - $15.50
Q4 2023	69,374	$891	$11.05	$9.70 - $14.50
Q3 2023	68,961	$797	$11.72	$11.03 - $12.99
Q2 2023	68,961	$825	$12.30	$11.10 - $15.17
Q1 2023	68,961	$1,000	$14.53	$12.01 - $16.00
Q4 2022	75,062	$1,105	$15.15	$14.35 - $16.94
Q3 2022	74,929	$1,204	$15.64	$14.61 - $18.04
Q2 2022	68,828	$1,128	$17.06	$14.68 - $20.71
Q1 2022	68,054	$1,238	$17.24	$16.34 - $20.83
Q4 2021	69,420	$1,156	$15.40	$14.60 - $17.10
Q3 2021	69,718	$998	$14.28	$12.73 - $16.82
Q2 2021	69,718	$994	$14.96	$14.04 - $15.67
Q1 2021	69,718	$999	$13.82	$12.71 - $15.89
Q4 2020	69,718	$919	$12.56	$11.80 - $13.63
Q3 2020	69,718	$876	$11.45	$10.35 - $13.26
Q2 2020	69,718	$804	$10.53	$9.10 - $13.75
Q1 2020	69,718	$768	$13.06	$7.64 - $14.89
Q4 2019	93,145	$1,332	$12.46	$10.87 - $15.56
Q3 2019	102,255	$1,140	$11.35	$11.00 - $12.26
Q2 2019	104,170	$1,174	$11.26	$10.57 - $11.85
Q1 2019	105,181	$1,141	$11.06	$10.25 - $12.10
Q4 2018	138,650	$1,547	$12.53	$10.25 - $13.50
Q3 2018	141,154	$1,856	$13.31	$13.03 - $13.75
Q2 2018	147,984	$1,997	$13.08	$12.30 - $14.00
Q1 2018	183,995	$2,318	$12.71	$11.70 - $14.00
Q4 2017	195,567	$2,591	$12.66	$11.81 - $13.72
Q3 2017	208,483	$2,460	$11.85	$11.55 - $12.25
Q2 2017	210,493	$2,578	$11.86	$11.33 - $12.41
Q1 2017	210,493	$2,526	$12.69	$10.20 - $13.45
Q4 2016	210,493	$2,842	$11.67	$10.35 - $15.25
Q3 2016	210,493	$2,288	$10.25	$9.75 - $11.35
Q2 2016	148,841	$1,454	$9.60	$8.91 - $10.00
Q1 2016	61,700	$560	$9.14	$8.72 - $9.75
Q4 2015	61,503	$591	$9.07	$8.13 - $9.75
Q3 2015	61,203	$563	$8.49	$7.70 - $10.90
Q2 2015	61,203	$549	$8.13	$7.80 - $10.17
Q1 2015	61,203	$484	$7.99	$7.63 - $8.26
Q4 2014	60,603	$500	$8.07	$7.77 - $8.25
Q3 2014	60,603	$490	$8.08	$7.90 - $8.49
Q2 2014	60,603	$493	$7.95	$7.43 - $8.58
Q1 2014	51,903	$440	$8.46	$8.04 - $9.47
Q4 2013	42,857	$344	$7.14	$6.55 - $8.91
Q3 2013	42,857	$286	$7.04	$6.50 - $7.40
Q2 2013	42,857	$304	$7.12	$6.80 - $7.44