UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 84 Value ($000) $1 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 47 Value ($000) $1 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 135 Value ($000) $2 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 36 Value ($000) $0 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 116 Value ($000) $1 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 7 Value ($000) $0 Avg Close $14.53 Range $12.01 - $16.00
Q1 2022
Shares 1,000 Value ($000) $18 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 1,000 Value ($000) $17 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 1,000 Value ($000) $14 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 1,000 Value ($000) $14 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 1,000 Value ($000) $14 Avg Close $13.82 Range $12.71 - $15.89