UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,378 Value ($000) $186 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 18,600 Value ($000) $339 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 22,975 Value ($000) $383 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 20,500 Value ($000) $293 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 15,800 Value ($000) $225 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 12,000 Value ($000) $172 Avg Close $13.82 Range $12.71 - $15.89

Q4 2019

Shares 11,400 Value ($000) $163 Avg Close $12.46 Range $10.87 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,378	$186	$17.06	$14.68 - $20.71
Q1 2022	18,600	$339	$17.24	$16.34 - $20.83
Q4 2021	22,975	$383	$15.40	$14.60 - $17.10
Q3 2021	20,500	$293	$14.28	$12.73 - $16.82
Q2 2021	15,800	$225	$14.96	$14.04 - $15.67
Q1 2021	12,000	$172	$13.82	$12.71 - $15.89
Q4 2019	11,400	$163	$12.46	$10.87 - $15.56