UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,082 Value ($000) $44 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 3,050 Value ($000) $43 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 3,035 Value ($000) $44 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 1,664 Value ($000) $22 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 2,989 Value ($000) $39 Avg Close $13.16 Range $12.03 - $14.78

Q3 2024

Shares 2,974 Value ($000) $39 Avg Close $12.27 Range $11.40 - $14.38

Q2 2024

Shares 3,108 Value ($000) $39 Avg Close $12.69 Range $11.40 - $14.94

Q1 2024

Shares 608 Value ($000) $9 Avg Close $12.32 Range $11.47 - $15.50

Q4 2023

Shares 608 Value ($000) $8 Avg Close $11.05 Range $9.70 - $14.50

Q3 2023

Shares 2,999 Value ($000) $35 Avg Close $11.72 Range $11.03 - $12.99

Q2 2023

Shares 2,008 Value ($000) $24 Avg Close $12.30 Range $11.10 - $15.17

Q1 2023

Shares 94,187 Value ($000) $1,366 Avg Close $14.53 Range $12.01 - $16.00

Q4 2022

Shares 92,139 Value ($000) $1,357 Avg Close $15.15 Range $14.35 - $16.94

Q3 2022

Shares 91,331 Value ($000) $1,467 Avg Close $15.64 Range $14.61 - $18.04

Q2 2022

Shares 90,605 Value ($000) $1,485 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 89,875 Value ($000) $1,635 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 88,579 Value ($000) $1,475 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 90,550 Value ($000) $1,295 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 88,996 Value ($000) $1,270 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 88,351 Value ($000) $1,266 Avg Close $13.82 Range $12.71 - $15.89

Q4 2020

Shares 87,191 Value ($000) $1,149 Avg Close $12.56 Range $11.80 - $13.63

Q3 2020

Shares 82,434 Value ($000) $1,036 Avg Close $11.45 Range $10.35 - $13.26

Q2 2020

Shares 82,696 Value ($000) $953 Avg Close $10.53 Range $9.10 - $13.75

Q1 2020

Shares 68,297 Value ($000) $753 Avg Close $13.06 Range $7.64 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,082	$44	$13.41	$12.55 - $14.85
Q3 2025	3,050	$43	$14.19	$12.47 - $15.39
Q2 2025	3,035	$44	$13.20	$12.25 - $15.64
Q1 2025	1,664	$22	$13.07	$12.25 - $14.23
Q4 2024	2,989	$39	$13.16	$12.03 - $14.78
Q3 2024	2,974	$39	$12.27	$11.40 - $14.38
Q2 2024	3,108	$39	$12.69	$11.40 - $14.94
Q1 2024	608	$9	$12.32	$11.47 - $15.50
Q4 2023	608	$8	$11.05	$9.70 - $14.50
Q3 2023	2,999	$35	$11.72	$11.03 - $12.99
Q2 2023	2,008	$24	$12.30	$11.10 - $15.17
Q1 2023	94,187	$1,366	$14.53	$12.01 - $16.00
Q4 2022	92,139	$1,357	$15.15	$14.35 - $16.94
Q3 2022	91,331	$1,467	$15.64	$14.61 - $18.04
Q2 2022	90,605	$1,485	$17.06	$14.68 - $20.71
Q1 2022	89,875	$1,635	$17.24	$16.34 - $20.83
Q4 2021	88,579	$1,475	$15.40	$14.60 - $17.10
Q3 2021	90,550	$1,295	$14.28	$12.73 - $16.82
Q2 2021	88,996	$1,270	$14.96	$14.04 - $15.67
Q1 2021	88,351	$1,266	$13.82	$12.71 - $15.89
Q4 2020	87,191	$1,149	$12.56	$11.80 - $13.63
Q3 2020	82,434	$1,036	$11.45	$10.35 - $13.26
Q2 2020	82,696	$953	$10.53	$9.10 - $13.75
Q1 2020	68,297	$753	$13.06	$7.64 - $14.89