UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,310 Value ($000) $420,483 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 40,000 Value ($000) $434,000 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 40,000 Value ($000) $457 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 25,000 Value ($000) $329 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 25,000 Value ($000) $338 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 25,000 Value ($000) $324 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 28,500 Value ($000) $378 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 28,500 Value ($000) $342 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 28,500 Value ($000) $348 Avg Close $11.86 Range $11.33 - $12.41