UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 14 Value ($000) $0 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 14 Value ($000) $0 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 13 Value ($000) $0 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 71 Value ($000) $1 Avg Close $13.16 Range $12.03 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$13.41	$12.55 - $14.85
Q3 2025	14	$0	$14.19	$12.47 - $15.39
Q2 2025	14	$0	$13.20	$12.25 - $15.64
Q1 2025	13	$0	$13.07	$12.25 - $14.23
Q4 2024	71	$1	$13.16	$12.03 - $14.78