UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,875 Value ($000) $275,175 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,536,893 Value ($000) $244,810 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,544,653 Value ($000) $202,631 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,550,414 Value ($000) $176,106 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,513,606 Value ($000) $244,071 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 2,366,823 Value ($000) $135,051 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 2,367,008 Value ($000) $115,179 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,368,823 Value ($000) $113,419 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 2,446,172 Value ($000) $100,929 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 2,404,540 Value ($000) $101,712 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,324,659 Value ($000) $127,554 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 2,409,186 Value ($000) $106,606 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,443,739 Value ($000) $92,129 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,418,804 Value ($000) $78,683 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 2,514,373 Value ($000) $89,059 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 2,556,071 Value ($000) $118,499 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,585,681 Value ($000) $113,200 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,510,385 Value ($000) $119,419 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,677,820 Value ($000) $140,023 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,691,758 Value ($000) $154,884 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 2,582,867 Value ($000) $111,708 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,671,830 Value ($000) $92,845 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 2,401,482 Value ($000) $83,116 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 2,321,745 Value ($000) $73,251 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 2,344,953 Value ($000) $206,567 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 2,414,349 Value ($000) $213,452 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,709,332 Value ($000) $237,202 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,717,452 Value ($000) $216,798 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,816,505 Value ($000) $235,826 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,453,565 Value ($000) $218,514 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 2,550,398 Value ($000) $177,840 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 2,650,432 Value ($000) $184,126 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 2,810,836 Value ($000) $189,449 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 2,901,606 Value ($000) $176,650 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 2,942,170 Value ($000) $221,399 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,133,171 Value ($000) $221,327 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,126,364 Value ($000) $227,850 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 3,248,742 Value ($000) $170,460 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 3,417,835 Value ($000) $140,268 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 3,859,094 Value ($000) $229,149 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 3,976,342 Value ($000) $227,844 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 4,066,436 Value ($000) $215,724 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,687,670 Value ($000) $89,462 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,969,398 Value ($000) $132,441 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 1,884,520 Value ($000) $126,055 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 1,910,646 Value ($000) $89,399 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,901,219 Value ($000) $78,084 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 1,999,379 Value ($000) $89,231 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 1,726,953 Value ($000) $65,331 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 1,705,228 Value ($000) $52,367 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 1,638,732 Value ($000) $51,276 Avg Close $31.81 Range $27.90 - $35.27