UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,751 Value ($000) $5,787 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 48,574 Value ($000) $4,687 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 48,020 Value ($000) $3,824 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 42,261 Value ($000) $2,918 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 40,487 Value ($000) $3,931 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 38,682 Value ($000) $2,207 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 41,296 Value ($000) $2,009 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 34,452 Value ($000) $1,650 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 27,512 Value ($000) $1,135 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 29,738 Value ($000) $1,258 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 29,147 Value ($000) $1,599 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 24,325 Value ($000) $1,076 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 23,577 Value ($000) $889 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 21,781 Value ($000) $709 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 23,690 Value ($000) $838 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 22,619 Value ($000) $1,048 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 20,956 Value ($000) $919 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 21,410 Value ($000) $1,018 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 23,286 Value ($000) $1,217 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 17,878 Value ($000) $1,029 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 19,220 Value ($000) $831 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 19,113 Value ($000) $664 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 17,315 Value ($000) $600 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 16,906 Value ($000) $533 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 14,697 Value ($000) $1,295 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 15,549 Value ($000) $1,375 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 17,059 Value ($000) $1,493 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 33,348 Value ($000) $2,659 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 16,949 Value ($000) $1,418 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 15,418 Value ($000) $1,374 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 15,925 Value ($000) $1,111 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 17,102 Value ($000) $1,188 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 18,676 Value ($000) $1,259 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 31,421 Value ($000) $1,911 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 15,945 Value ($000) $1,199 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 16,229 Value ($000) $1,146 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 13,671 Value ($000) $996 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 9,362 Value ($000) $490 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 10,768 Value ($000) $443 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 33,767 Value ($000) $2,022 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 28,834 Value ($000) $1,651 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 25,783 Value ($000) $1,367 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 4,185 Value ($000) $222 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 2,632 Value ($000) $177 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,458 Value ($000) $98 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 1,548 Value ($000) $72 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 10,268 Value ($000) $422 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 18,108 Value ($000) $809 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 8,274 Value ($000) $314 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 8,501 Value ($000) $261 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 8,933 Value ($000) $279 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,751	$5,787	$101.05	$88.55 - $116.32
Q3 2025	48,574	$4,687	$96.17	$78.33 - $110.66
Q2 2025	48,020	$3,824	$73.67	$52.00 - $85.80
Q1 2025	42,261	$2,918	$94.43	$64.11 - $116.00
Q4 2024	40,487	$3,931	$84.54	$54.64 - $105.09
Q3 2024	38,682	$2,207	$46.29	$37.02 - $60.23
Q2 2024	41,296	$2,009	$50.33	$40.10 - $56.18
Q1 2024	34,452	$1,650	$42.85	$37.68 - $48.00
Q4 2023	27,512	$1,135	$39.32	$33.68 - $43.87
Q3 2023	29,738	$1,258	$50.56	$41.62 - $58.23
Q2 2023	29,147	$1,599	$47.22	$41.05 - $56.97
Q1 2023	24,325	$1,076	$47.92	$36.82 - $55.04
Q4 2022	23,577	$889	$40.58	$31.58 - $45.97
Q3 2022	21,781	$709	$37.20	$31.80 - $41.97
Q2 2022	23,690	$838	$43.89	$33.73 - $53.12
Q1 2022	22,619	$1,048	$43.35	$30.54 - $50.94
Q4 2021	20,956	$919	$46.38	$38.88 - $54.52
Q3 2021	21,410	$1,018	$47.12	$42.56 - $53.76
Q2 2021	23,286	$1,217	$55.46	$48.90 - $61.34
Q1 2021	17,878	$1,029	$48.83	$39.17 - $63.70
Q4 2020	19,220	$831	$40.45	$32.16 - $51.31
Q3 2020	19,113	$664	$34.59	$29.23 - $39.86
Q2 2020	17,315	$600	$29.99	$18.18 - $48.95
Q1 2020	16,906	$533	$66.12	$17.80 - $90.57
Q4 2019	14,697	$1,295	$89.75	$80.87 - $95.16
Q3 2019	15,549	$1,375	$88.37	$80.78 - $96.03
Q2 2019	17,059	$1,493	$84.63	$77.35 - $90.16
Q1 2019	33,348	$2,659	$84.40	$77.02 - $90.93
Q4 2018	16,949	$1,418	$87.84	$78.87 - $97.85
Q3 2018	15,418	$1,374	$82.48	$67.94 - $91.39
Q2 2018	15,925	$1,111	$69.49	$64.80 - $75.53
Q1 2018	17,102	$1,188	$69.09	$60.44 - $79.00
Q4 2017	18,676	$1,259	$62.33	$56.51 - $69.62
Q3 2017	31,421	$1,911	$66.62	$57.34 - $81.39
Q2 2017	15,945	$1,199	$75.50	$67.55 - $83.04
Q1 2017	16,229	$1,146	$72.28	$64.16 - $76.75
Q4 2016	13,671	$996	$63.72	$51.34 - $76.80
Q3 2016	9,362	$490	$48.11	$37.64 - $54.53
Q2 2016	10,768	$443	$47.32	$37.41 - $58.90
Q1 2016	33,767	$2,022	$53.10	$42.17 - $61.41
Q4 2015	28,834	$1,651	$57.74	$49.76 - $61.87
Q3 2015	25,783	$1,367	$56.42	$49.20 - $62.21
Q2 2015	4,185	$222	$57.89	$49.85 - $65.85
Q1 2015	2,632	$177	$67.75	$62.37 - $74.52
Q4 2014	1,458	$98	$55.38	$39.46 - $67.77
Q3 2014	1,548	$72	$46.41	$36.65 - $52.45
Q2 2014	10,268	$422	$43.09	$38.06 - $48.20
Q1 2014	18,108	$809	$44.98	$37.50 - $49.20
Q4 2013	8,274	$314	$35.03	$29.11 - $40.19
Q3 2013	8,501	$261	$32.18	$27.32 - $36.74
Q2 2013	8,933	$279	$31.81	$27.90 - $35.27