UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,028 Value ($000) $10,067 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 90,228 Value ($000) $8,707 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 91,528 Value ($000) $7,288 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 89,228 Value ($000) $6,161 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 89,228 Value ($000) $8,664 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 89,528 Value ($000) $5,108 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 90,028 Value ($000) $4,381 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 89,828 Value ($000) $4,301 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 89,828 Value ($000) $3,706 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 89,928 Value ($000) $3,804 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 90,228 Value ($000) $4,951 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 89,728 Value ($000) $3,970 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 88,828 Value ($000) $3,349 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 88,428 Value ($000) $2,877 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 88,128 Value ($000) $3,121 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 81,728 Value ($000) $3,789 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 81,512 Value ($000) $3,569 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 81,212 Value ($000) $3,863 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 81,312 Value ($000) $4,252 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 79,912 Value ($000) $4,598 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 73,612 Value ($000) $3,184 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 74,212 Value ($000) $2,579 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 64,512 Value ($000) $2,233 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 49,944 Value ($000) $1,576 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 52,644 Value ($000) $4,637 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 53,144 Value ($000) $4,698 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 52,944 Value ($000) $4,635 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 64,544 Value ($000) $5,149 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 65,544 Value ($000) $5,488 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 68,244 Value ($000) $6,078 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 69,744 Value ($000) $4,863 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 71,244 Value ($000) $4,949 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 73,844 Value ($000) $4,977 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 78,444 Value ($000) $4,776 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 92,644 Value ($000) $6,971 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 94,044 Value ($000) $6,643 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 94,444 Value ($000) $6,883 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 102,400 Value ($000) $5,373 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 116,600 Value ($000) $4,785 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 123,800 Value ($000) $7,411 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 127,500 Value ($000) $7,306 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 128,100 Value ($000) $6,796 Avg Close $56.42 Range $49.20 - $62.21