UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,849 Value ($000) $1,931 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 54,267 Value ($000) $2,641 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 97,562 Value ($000) $4,671 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 413,379 Value ($000) $17,056 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 571,699 Value ($000) $24,183 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 684,644 Value ($000) $37,566 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 567,205 Value ($000) $25,099 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 661,889 Value ($000) $24,953 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 459,420 Value ($000) $14,945 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 241,637 Value ($000) $8,559 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 455,809 Value ($000) $21,131 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 241,732 Value ($000) $10,583 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 586,845 Value ($000) $27,916 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 317,471 Value ($000) $16,601 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 358,546 Value ($000) $20,631 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 184,652 Value ($000) $7,986 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 131,820 Value ($000) $4,581 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 190,896 Value ($000) $6,607 Avg Close $29.99 Range $18.18 - $48.95
Q2 2019
Shares 18,568 Value ($000) $1,626 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 7,186 Value ($000) $573 Avg Close $84.40 Range $77.02 - $90.93
Q3 2018
Shares 11,614 Value ($000) $1,034 Avg Close $82.48 Range $67.94 - $91.39
Q1 2018
Shares 9,249 Value ($000) $643 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 29,155 Value ($000) $1,965 Avg Close $62.33 Range $56.51 - $69.62
Q4 2016
Shares 48,682 Value ($000) $3,548 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,622 Value ($000) $85 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 11,013 Value ($000) $452 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 9,385 Value ($000) $562 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,990 Value ($000) $114 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 14,539 Value ($000) $771 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 7,122 Value ($000) $378 Avg Close $57.89 Range $49.85 - $65.85
Q3 2014
Shares 3,078 Value ($000) $144 Avg Close $46.41 Range $36.65 - $52.45
Q1 2014
Shares 4,463 Value ($000) $199 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 5,792 Value ($000) $219 Avg Close $35.03 Range $29.11 - $40.19
Q2 2013
Shares 6,066 Value ($000) $190 Avg Close $31.81 Range $27.90 - $35.27