UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,536 Value ($000) $42,104 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 922,867 Value ($000) $89,056 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,065,396 Value ($000) $84,838 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 917,755 Value ($000) $63,371 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 591,194 Value ($000) $57,403 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 234,634 Value ($000) $13,388 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 362,849 Value ($000) $17,657 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 1,441,252 Value ($000) $69,007 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 563,099 Value ($000) $23,232 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 491,426 Value ($000) $20,786 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 417,402 Value ($000) $22,902 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 633,224 Value ($000) $28,021 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 918,166 Value ($000) $34,615 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 311,817 Value ($000) $10,142 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 375,683 Value ($000) $13,307 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 360,414 Value ($000) $16,710 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 395,275 Value ($000) $17,306 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 298,745 Value ($000) $14,212 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 310,256 Value ($000) $16,224 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 278,711 Value ($000) $16,038 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 222,864 Value ($000) $9,639 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 139,181 Value ($000) $4,836 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 148,626 Value ($000) $5,143 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 100,340 Value ($000) $3,165 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 927,679 Value ($000) $81,719 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 623,444 Value ($000) $55,120 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 693,548 Value ($000) $60,721 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 877,104 Value ($000) $69,976 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 1,103,133 Value ($000) $92,365 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 1,099,777 Value ($000) $96,652 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 385,319 Value ($000) $26,869 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 157,970 Value ($000) $10,975 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 211,442 Value ($000) $14,251 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 398,838 Value ($000) $24,281 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 676,055 Value ($000) $50,871 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 762,909 Value ($000) $53,892 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 706,001 Value ($000) $51,453 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 872,452 Value ($000) $45,777 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 894,148 Value ($000) $36,695 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 955,589 Value ($000) $57,202 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 1,096,378 Value ($000) $62,824 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 625,849 Value ($000) $33,202 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 122,144 Value ($000) $6,476 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 152,921 Value ($000) $10,284 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 103,284 Value ($000) $6,908 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 91,715 Value ($000) $4,291 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 85,836 Value ($000) $3,526 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 80,081 Value ($000) $3,575 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 980,160 Value ($000) $37,079 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 1,036,182 Value ($000) $31,821 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 1,047,478 Value ($000) $32,775 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,536	$42,104	$101.05	$88.55 - $116.32
Q3 2025	922,867	$89,056	$96.17	$78.33 - $110.66
Q2 2025	1,065,396	$84,838	$73.67	$52.00 - $85.80
Q1 2025	917,755	$63,371	$94.43	$64.11 - $116.00
Q4 2024	591,194	$57,403	$84.54	$54.64 - $105.09
Q3 2024	234,634	$13,388	$46.29	$37.02 - $60.23
Q2 2024	362,849	$17,657	$50.33	$40.10 - $56.18
Q1 2024	1,441,252	$69,007	$42.85	$37.68 - $48.00
Q4 2023	563,099	$23,232	$39.32	$33.68 - $43.87
Q3 2023	491,426	$20,786	$50.56	$41.62 - $58.23
Q2 2023	417,402	$22,902	$47.22	$41.05 - $56.97
Q1 2023	633,224	$28,021	$47.92	$36.82 - $55.04
Q4 2022	918,166	$34,615	$40.58	$31.58 - $45.97
Q3 2022	311,817	$10,142	$37.20	$31.80 - $41.97
Q2 2022	375,683	$13,307	$43.89	$33.73 - $53.12
Q1 2022	360,414	$16,710	$43.35	$30.54 - $50.94
Q4 2021	395,275	$17,306	$46.38	$38.88 - $54.52
Q3 2021	298,745	$14,212	$47.12	$42.56 - $53.76
Q2 2021	310,256	$16,224	$55.46	$48.90 - $61.34
Q1 2021	278,711	$16,038	$48.83	$39.17 - $63.70
Q4 2020	222,864	$9,639	$40.45	$32.16 - $51.31
Q3 2020	139,181	$4,836	$34.59	$29.23 - $39.86
Q2 2020	148,626	$5,143	$29.99	$18.18 - $48.95
Q1 2020	100,340	$3,165	$66.12	$17.80 - $90.57
Q4 2019	927,679	$81,719	$89.75	$80.87 - $95.16
Q3 2019	623,444	$55,120	$88.37	$80.78 - $96.03
Q2 2019	693,548	$60,721	$84.63	$77.35 - $90.16
Q1 2019	877,104	$69,976	$84.40	$77.02 - $90.93
Q4 2018	1,103,133	$92,365	$87.84	$78.87 - $97.85
Q3 2018	1,099,777	$96,652	$82.48	$67.94 - $91.39
Q2 2018	385,319	$26,869	$69.49	$64.80 - $75.53
Q1 2018	157,970	$10,975	$69.09	$60.44 - $79.00
Q4 2017	211,442	$14,251	$62.33	$56.51 - $69.62
Q3 2017	398,838	$24,281	$66.62	$57.34 - $81.39
Q2 2017	676,055	$50,871	$75.50	$67.55 - $83.04
Q1 2017	762,909	$53,892	$72.28	$64.16 - $76.75
Q4 2016	706,001	$51,453	$63.72	$51.34 - $76.80
Q3 2016	872,452	$45,777	$48.11	$37.64 - $54.53
Q2 2016	894,148	$36,695	$47.32	$37.41 - $58.90
Q1 2016	955,589	$57,202	$53.10	$42.17 - $61.41
Q4 2015	1,096,378	$62,824	$57.74	$49.76 - $61.87
Q3 2015	625,849	$33,202	$56.42	$49.20 - $62.21
Q2 2015	122,144	$6,476	$57.89	$49.85 - $65.85
Q1 2015	152,921	$10,284	$67.75	$62.37 - $74.52
Q4 2014	103,284	$6,908	$55.38	$39.46 - $67.77
Q3 2014	91,715	$4,291	$46.41	$36.65 - $52.45
Q2 2014	85,836	$3,526	$43.09	$38.06 - $48.20
Q1 2014	80,081	$3,575	$44.98	$37.50 - $49.20
Q4 2013	980,160	$37,079	$35.03	$29.11 - $40.19
Q3 2013	1,036,182	$31,821	$32.18	$27.32 - $36.74
Q2 2013	1,047,478	$32,775	$31.81	$27.90 - $35.27