UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,495 Value ($000) $1,234 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,175,258 Value ($000) $150,202 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,421,758 Value ($000) $138,053 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,407,196 Value ($000) $80,295 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,183,996 Value ($000) $57,613 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,342,833 Value ($000) $64 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,751,396 Value ($000) $72 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 3,611,996 Value ($000) $153 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,634,800 Value ($000) $90 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,408,300 Value ($000) $62 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,025,263 Value ($000) $227 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,734,663 Value ($000) $56,429 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 573,000 Value ($000) $20,296 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 257,500 Value ($000) $11,938 Avg Close $43.35 Range $30.54 - $50.94
Q4 2020
Shares 728,026 Value ($000) $31,487 Avg Close $40.45 Range $32.16 - $51.31
Q2 2020
Shares 133,427 Value ($000) $4,618 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,122,388 Value ($000) $35,411 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 3,342,743 Value ($000) $294,462 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 2,501,635 Value ($000) $221,170 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,810,572 Value ($000) $158,516 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,348,718 Value ($000) $187,381 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,779,677 Value ($000) $232,742 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 1,129,263 Value ($000) $100,572 Avg Close $82.48 Range $67.94 - $91.39
Q3 2017
Shares 831,163 Value ($000) $50,601 Avg Close $66.62 Range $57.34 - $81.39
Q1 2017
Shares 272,363 Value ($000) $19,240 Avg Close $72.28 Range $64.16 - $76.75
Q3 2016
Shares 20,500 Value ($000) $1,076 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 442,000 Value ($000) $18,140 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,346,100 Value ($000) $80,578 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,424,400 Value ($000) $81,618 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 578,300 Value ($000) $30,679 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 647,600 Value ($000) $34,329 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 665,663 Value ($000) $44,766 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 257,363 Value ($000) $17,215 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 896,863 Value ($000) $41,964 Avg Close $46.41 Range $36.65 - $52.45
Q1 2014
Shares 466,563 Value ($000) $20,823 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 125,363 Value ($000) $4,742 Avg Close $35.03 Range $29.11 - $40.19