UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,303 Value ($000) $8,420 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 77,740 Value ($000) $7,502 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 80,101 Value ($000) $6,378 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 75,210 Value ($000) $5,193 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 69,929 Value ($000) $6,790 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 71,584 Value ($000) $4,085 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 72,222 Value ($000) $3,514 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 72,009 Value ($000) $3,448 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 71,823 Value ($000) $2,963 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 65,946 Value ($000) $2,790 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 57,199 Value ($000) $3,139 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 55,422 Value ($000) $2,452 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 55,262 Value ($000) $2 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 47,793 Value ($000) $1,555 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 47,572 Value ($000) $1,685 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 43,326 Value ($000) $2,009 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 40,643 Value ($000) $1,779 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 40,554 Value ($000) $1,929 Avg Close $47.12 Range $42.56 - $53.76
Q1 2021
Shares 39,831 Value ($000) $2,292 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 36,569 Value ($000) $1,582 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 26,961 Value ($000) $937 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 14,448 Value ($000) $500 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 13,903 Value ($000) $439 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 14,014 Value ($000) $1,234 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 14,159 Value ($000) $1,252 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 23,220 Value ($000) $2,033 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 13,099 Value ($000) $1,045 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 12,486 Value ($000) $1,045 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 18,791 Value ($000) $1,674 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 24,671 Value ($000) $1,720 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 21,654 Value ($000) $1,504 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 22,524 Value ($000) $1,518 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 21,030 Value ($000) $1,280 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 20,935 Value ($000) $1,575 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 21,238 Value ($000) $1,500 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 16,551 Value ($000) $1,206 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 16,757 Value ($000) $879 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 26,879 Value ($000) $1,103 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 26,677 Value ($000) $1,597 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 24,358 Value ($000) $1,396 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 24,271 Value ($000) $1,288 Avg Close $56.42 Range $49.20 - $62.21