UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,305 Value ($000) $4,395 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 38,543 Value ($000) $3,719 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 42,859 Value ($000) $3,413 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 34,319 Value ($000) $2,370 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 42,466 Value ($000) $4,123 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 43,657 Value ($000) $2,491 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 40,745 Value ($000) $1,983 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 43,141 Value ($000) $2,066 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 43,865 Value ($000) $1,810 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 42,110 Value ($000) $1,781 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 51,197 Value ($000) $2,809 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 49,083 Value ($000) $2,172 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 49,095 Value ($000) $1,851 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 45,124 Value ($000) $1,468 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 34,705 Value ($000) $1,229 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 40,262 Value ($000) $1,867 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 42,320 Value ($000) $1,853 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 47,015 Value ($000) $2,237 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 69,054 Value ($000) $3,611 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 35,719 Value ($000) $2,055 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 20,570 Value ($000) $890 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 15,034 Value ($000) $522 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 20,277 Value ($000) $702 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 29,070 Value ($000) $917 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 28,683 Value ($000) $2,527 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 25,044 Value ($000) $2,214 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 27,529 Value ($000) $2,410 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 27,098 Value ($000) $2,162 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 21,856 Value ($000) $1,830 Avg Close $87.84 Range $78.87 - $97.85
Q2 2018
Shares 3,073 Value ($000) $214 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,027 Value ($000) $280 Avg Close $69.09 Range $60.44 - $79.00
Q2 2017
Shares 28,730 Value ($000) $2,162 Avg Close $75.50 Range $67.55 - $83.04
Q2 2016
Shares 40,403 Value ($000) $1,658 Avg Close $47.32 Range $37.41 - $58.90