UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730,727 Value ($000) $305,350 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,353,033 Value ($000) $323,568 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,280,768 Value ($000) $420,508 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,068,103 Value ($000) $349,953 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 46,592 Value ($000) $4,524 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 24,512 Value ($000) $1,399 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 23,607 Value ($000) $1,149 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 25,475 Value ($000) $1,220 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 29,850 Value ($000) $1,232 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 21,215 Value ($000) $897 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 143,425 Value ($000) $7,870 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 206,575 Value ($000) $9,141 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 5,912 Value ($000) $223 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 311,528 Value ($000) $10,134 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 520 Value ($000) $18 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 157,670 Value ($000) $7,310 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 96,938 Value ($000) $4,244 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 19,092 Value ($000) $908 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 19,890 Value ($000) $1,040 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 22,659 Value ($000) $1,304 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 19,662 Value ($000) $850 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 17,254 Value ($000) $600 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 20,978 Value ($000) $726 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 101,575 Value ($000) $2,954 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 2,907 Value ($000) $256 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 42,162 Value ($000) $3,728 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 38,570 Value ($000) $3,377 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 36,661 Value ($000) $2,925 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 345 Value ($000) $29 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 12,637 Value ($000) $1,125 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 11,439 Value ($000) $798 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 9,579 Value ($000) $665 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 8,012 Value ($000) $540 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 6,525 Value ($000) $397 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 5,908 Value ($000) $445 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,042 Value ($000) $639 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 6,768 Value ($000) $493 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 6,330 Value ($000) $332 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 6,372 Value ($000) $262 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 6,238 Value ($000) $373 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 5,884 Value ($000) $337 Avg Close $57.74 Range $49.76 - $61.87
Q4 2013
Shares 13,206 Value ($000) $883 Avg Close $35.03 Range $29.11 - $40.19