UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133 Value ($000) $239 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,226 Value ($000) $215 Avg Close $96.17 Range $78.33 - $110.66

Q3 2021

Shares 68,773 Value ($000) $3,272 Avg Close $47.12 Range $42.56 - $53.76

Q4 2020

Shares 414 Value ($000) $18 Avg Close $40.45 Range $32.16 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133	$239	$101.05	$88.55 - $116.32
Q3 2025	2,226	$215	$96.17	$78.33 - $110.66
Q3 2021	68,773	$3,272	$47.12	$42.56 - $53.76
Q4 2020	414	$18	$40.45	$32.16 - $51.31