UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,364 Value ($000) $1,494 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 14,109 Value ($000) $1,362 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 15,906 Value ($000) $1,267 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 16,621 Value ($000) $1,148 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 16,629 Value ($000) $1,615 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,364	$1,494	$101.05	$88.55 - $116.32
Q3 2025	14,109	$1,362	$96.17	$78.33 - $110.66
Q2 2025	15,906	$1,267	$73.67	$52.00 - $85.80
Q1 2025	16,621	$1,148	$94.43	$64.11 - $116.00
Q4 2024	16,629	$1,615	$84.54	$54.64 - $105.09