UNITED FINL BANCORP INC NEW

CUSIP: 910304104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,822,539 Value ($000) $24,841 Avg Close — Range —
Q2 2019
Shares 1,762,939 Value ($000) $24,998 Avg Close — Range —
Q1 2019
Shares 1,982,112 Value ($000) $28,443 Avg Close — Range —
Q4 2018
Shares 1,791,839 Value ($000) $26,340 Avg Close — Range —
Q3 2018
Shares 1,745,812 Value ($000) $29,382 Avg Close — Range —
Q2 2018
Shares 1,634,739 Value ($000) $28,641 Avg Close — Range —
Q1 2018
Shares 1,632,812 Value ($000) $26,452 Avg Close — Range —
Q4 2017
Shares 1,621,912 Value ($000) $28,611 Avg Close — Range —
Q3 2017
Shares 1,475,612 Value ($000) $26,989 Avg Close — Range —
Q2 2017
Shares 1,433,739 Value ($000) $23,929 Avg Close — Range —
Q1 2017
Shares 1,432,612 Value ($000) $24,369 Avg Close — Range —
Q4 2016
Shares 1,297,239 Value ($000) $23,558 Avg Close — Range —
Q3 2016
Shares 1,203,539 Value ($000) $16,657 Avg Close — Range —
Q2 2016
Shares 1,143,939 Value ($000) $14,848 Avg Close — Range —
Q1 2016
Shares 1,082,539 Value ($000) $13,629 Avg Close — Range —
Q4 2015
Shares 971,514 Value ($000) $12,513 Avg Close — Range —
Q3 2015
Shares 820,839 Value ($000) $10,712 Avg Close — Range —
Q2 2015
Shares 741,239 Value ($000) $9,970 Avg Close — Range —
Q1 2015
Shares 731,912 Value ($000) $9,098 Avg Close — Range —
Q4 2014
Shares 833,112 Value ($000) $11,963 Avg Close — Range —
Q3 2014
Shares 741,912 Value ($000) $9,415 Avg Close — Range —
Q2 2014
Shares 716,739 Value ($000) $9,712 Avg Close — Range —