UNITED FINANCIAL BANCORP INC

CUSIP: 91030T109 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,080 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $90 Avg Close — Range —