UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,166 Value ($000) $7,421 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 217,240 Value ($000) $6,608 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 216,560 Value ($000) $6,215 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 217,805 Value ($000) $6,417 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 220,022 Value ($000) $6,260 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 217,374 Value ($000) $4,550 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 219,620 Value ($000) $4,720 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 218,431 Value ($000) $4,755 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 281,874 Value ($000) $5,671 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 287,640 Value ($000) $5,681 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 285,333 Value ($000) $6,466 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 298,739 Value ($000) $7,932 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 301,756 Value ($000) $8,256 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 292,682 Value ($000) $8,408 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 292,746 Value ($000) $10,020 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 290,886 Value ($000) $9,038 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 300,157 Value ($000) $6,961 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 361,006 Value ($000) $8,338 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 405,315 Value ($000) $11,239 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 416,557 Value ($000) $14,496 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 579,809 Value ($000) $14,554 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 593,393 Value ($000) $12,057 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 602,291 Value ($000) $16,688 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 605,428 Value ($000) $19,744 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 602,727 Value ($000) $26,357 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 604,677 Value ($000) $28,408 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 597,211 Value ($000) $28,942 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 590,814 Value ($000) $25,826 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 592,182 Value ($000) $32,836 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 591,883 Value ($000) $30,050 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 608,271 Value ($000) $33,157 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 602,079 Value ($000) $28,817 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 604,477 Value ($000) $27,552 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 606,106 Value ($000) $27,771 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 608,221 Value ($000) $26,798 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 601,016 Value ($000) $25,706 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 584,670 Value ($000) $28,749 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 572,185 Value ($000) $24,215 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 559,200 Value ($000) $23,727 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 538,394 Value ($000) $23,593 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 527,347 Value ($000) $20,202 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 534,576 Value ($000) $18,738 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 492,004 Value ($000) $16,119 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 499,275 Value ($000) $15,862 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 490,697 Value ($000) $14,588 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 494,694 Value ($000) $13,738 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 492,835 Value ($000) $14,450 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 517,922 Value ($000) $15,719 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 536,612 Value ($000) $15,380 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 524,805 Value ($000) $15,991 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 535,568 Value ($000) $13,298 Avg Close $27.77 Range $23.75 - $29.59