UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,541 Value ($000) $54,945 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 1,476,203 Value ($000) $44,906 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 1,439,251 Value ($000) $41,307 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 1,399,527 Value ($000) $41,230 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1,350,237 Value ($000) $38,414 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 1,333,649 Value ($000) $27,913 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 1,633,942 Value ($000) $35,113 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 2,355,497 Value ($000) $51,279 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 2,595,863 Value ($000) $52,229 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 2,606,653 Value ($000) $51,481 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 2,642,297 Value ($000) $59,874 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 2,698,185 Value ($000) $71,637 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 2,569,033 Value ($000) $70,289 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 2,534,949 Value ($000) $72,829 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 2,494,814 Value ($000) $85,398 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 2,443,590 Value ($000) $75,922 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 2,476,134 Value ($000) $57,421 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 2,440,704 Value ($000) $56,380 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 2,406,539 Value ($000) $66,734 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 2,334,254 Value ($000) $81,232 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 2,347,590 Value ($000) $58,924 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 2,270,024 Value ($000) $46,127 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 2,341,420 Value ($000) $64,881 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 2,303,996 Value ($000) $75,133 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 2,256,554 Value ($000) $98,679 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 2,194,096 Value ($000) $103,078 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 2,192,513 Value ($000) $106,249 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 2,215,573 Value ($000) $96,843 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 2,167,789 Value ($000) $120,204 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 2,085,827 Value ($000) $105,898 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 2,033,814 Value ($000) $110,863 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 1,961,865 Value ($000) $93,896 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 1,966,691 Value ($000) $89,642 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 1,911,673 Value ($000) $87,593 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 1,865,616 Value ($000) $82,199 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,867,924 Value ($000) $79,890 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 1,732,696 Value ($000) $85,196 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 1,647,494 Value ($000) $69,721 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 1,508,210 Value ($000) $63,993 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 1,464,991 Value ($000) $64,195 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 1,459,247 Value ($000) $55,904 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 1,415,962 Value ($000) $49,630 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 1,393,855 Value ($000) $45,663 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 1,354,572 Value ($000) $43,035 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 1,299,092 Value ($000) $38,622 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 1,280,015 Value ($000) $35,546 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 1,297,513 Value ($000) $38,043 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 1,244,447 Value ($000) $37,768 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 1,219,456 Value ($000) $34,950 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 1,183,423 Value ($000) $36,060 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 1,152,263 Value ($000) $28,610 Avg Close $27.77 Range $23.75 - $29.59