UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $220 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 6,068 Value ($000) $185 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 6,024 Value ($000) $173 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 5,625 Value ($000) $166 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 5,351 Value ($000) $152 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 5,372 Value ($000) $112 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 6,951 Value ($000) $149 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 7,991 Value ($000) $174 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 7,629 Value ($000) $154 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 8,394 Value ($000) $166 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 8,452 Value ($000) $192 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 8,507 Value ($000) $226 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 8,799 Value ($000) $241 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 8,617 Value ($000) $247 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 4,234 Value ($000) $146 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 3,838 Value ($000) $119 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 2,536 Value ($000) $58 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 2,278 Value ($000) $52 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 2,400 Value ($000) $67 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 4,806 Value ($000) $166 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 6,298 Value ($000) $158 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 4,976 Value ($000) $101 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 5,323 Value ($000) $148 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 4,789 Value ($000) $157 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 6,076 Value ($000) $266 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 6,201 Value ($000) $291 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,090 Value ($000) $295 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,565 Value ($000) $288 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,766 Value ($000) $375 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 7,749 Value ($000) $393 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 7,894 Value ($000) $430 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 8,592 Value ($000) $412 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 8,518 Value ($000) $388 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 9,143 Value ($000) $418 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 9,275 Value ($000) $409 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 10,147 Value ($000) $433 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 9,665 Value ($000) $476 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 11,717 Value ($000) $496 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 12,436 Value ($000) $528 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 12,988 Value ($000) $569 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,870 Value ($000) $569 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 8,414 Value ($000) $295 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 8,895 Value ($000) $291 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 9,512 Value ($000) $301 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 9,565 Value ($000) $284 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 9,972 Value ($000) $276 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 10,057 Value ($000) $295 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 9,177 Value ($000) $278 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 10,404 Value ($000) $299 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 11,491 Value ($000) $350 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 12,741 Value ($000) $317 Avg Close $27.77 Range $23.75 - $29.59