UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,758 Value ($000) $173 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 5,895 Value ($000) $179 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 7,297 Value ($000) $209 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 7,278 Value ($000) $214 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 7,439 Value ($000) $212 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 7,864 Value ($000) $165 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 7,858 Value ($000) $169 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 8,848 Value ($000) $193 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 9,739 Value ($000) $196 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 9,772 Value ($000) $193 Avg Close $20.93 Range $18.41 - $24.43
Q4 2022
Shares 12,787 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 16,412 Value ($000) $543 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 18,392 Value ($000) $616 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 18,757 Value ($000) $570 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 18,907 Value ($000) $470 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 40,033 Value ($000) $973 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 20,253 Value ($000) $543 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 21,765 Value ($000) $702 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 22,712 Value ($000) $701 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 22,347 Value ($000) $517 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 22,364 Value ($000) $620 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 20,725 Value ($000) $576 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 20,010 Value ($000) $909 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 63,274 Value ($000) $2,874 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 63,146 Value ($000) $3,056 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 64,103 Value ($000) $2,818 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 136,646 Value ($000) $6,871 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 121,047 Value ($000) $5,930 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 102,833 Value ($000) $5,793 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 102,674 Value ($000) $5,073 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 48,632 Value ($000) $2,141 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 22,478 Value ($000) $1,045 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 22,544 Value ($000) $1,002 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 23,958 Value ($000) $1,067 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 22,951 Value ($000) $1,090 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 21,639 Value ($000) $902 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 21,248 Value ($000) $912 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 21,479 Value ($000) $970 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 21,282 Value ($000) $807 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 21,490 Value ($000) $753 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 42,300 Value ($000) $1,386 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 20,829 Value ($000) $662 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 41,380 Value ($000) $1,230 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 20,828 Value ($000) $578 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 21,034 Value ($000) $617 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 21,344 Value ($000) $648 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 22,289 Value ($000) $639 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 23,373 Value ($000) $712 Avg Close $28.74 Range $24.90 - $32.94