UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,406 Value ($000) $5,321 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 99,993 Value ($000) $3,042 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 105,907 Value ($000) $3,040 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 117,441 Value ($000) $3,459 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 107,095 Value ($000) $3,047 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 105,905 Value ($000) $2,217 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 105,384 Value ($000) $2,265 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 113,068 Value ($000) $2,461 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 118,149 Value ($000) $2,378 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 115,592 Value ($000) $2,283 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 119,119 Value ($000) $2,700 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 119,912 Value ($000) $3,184 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 139,482 Value ($000) $3,816 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 136,042 Value ($000) $3,909 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 135,900 Value ($000) $4,652 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 126,637 Value ($000) $3,934 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 128,614 Value ($000) $2,982 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 128,455 Value ($000) $2,968 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 135,905 Value ($000) $3,769 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 44,960 Value ($000) $1,565 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 55,705 Value ($000) $1,399 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 56,584 Value ($000) $1,150 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 56,901 Value ($000) $1,577 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 50,051 Value ($000) $1,632 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 44,297 Value ($000) $1,937 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 42,449 Value ($000) $1,994 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 43,021 Value ($000) $2,085 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 40,917 Value ($000) $1,789 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 40,989 Value ($000) $2,273 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 37,254 Value ($000) $1,892 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 36,591 Value ($000) $1,995 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 37,440 Value ($000) $1,792 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 51,153 Value ($000) $2,331 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 54,747 Value ($000) $2,508 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 52,689 Value ($000) $2,321 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 51,285 Value ($000) $2,193 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 42,861 Value ($000) $2,107 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 42,468 Value ($000) $1,797 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 51,454 Value ($000) $2,183 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 69,052 Value ($000) $3,026 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 73,041 Value ($000) $2,798 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 9,114 Value ($000) $319 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 11,420 Value ($000) $374 Avg Close $31.30 Range $29.31 - $34.09
Q2 2013
Shares 2,746 Value ($000) $68 Avg Close $27.77 Range $23.75 - $29.59