UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,510 Value ($000) $5,108 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 72,283 Value ($000) $2,199 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 108,883 Value ($000) $3,125 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 114,283 Value ($000) $3,367 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 74,083 Value ($000) $2,108 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 96,483 Value ($000) $2,019 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 65,983 Value ($000) $1,418 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 102,338 Value ($000) $2 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 30,283 Value ($000) $1 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 20,783 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q1 2023
Shares 8,983 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2021
Shares 28,483 Value ($000) $661 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 19,083 Value ($000) $441 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 16,800 Value ($000) $466 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 49,856 Value ($000) $1,735 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 124,239 Value ($000) $3,118 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 236,560 Value ($000) $4,807 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 167,039 Value ($000) $4,629 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 187,056 Value ($000) $6,100 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 173,656 Value ($000) $7,594 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 170,539 Value ($000) $8,012 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 156,556 Value ($000) $7,587 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 173,456 Value ($000) $7,582 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 189,756 Value ($000) $10,522 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 180,300 Value ($000) $9,154 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 173,100 Value ($000) $9,436 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 171,600 Value ($000) $8,213 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 134,500 Value ($000) $6,131 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 125,200 Value ($000) $5,737 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 88,200 Value ($000) $3,886 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 55,600 Value ($000) $2,378 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 42,900 Value ($000) $2,109 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 31,200 Value ($000) $1,320 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 41,700 Value ($000) $1,769 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 82,500 Value ($000) $3,615 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 70,000 Value ($000) $2,682 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 54,500 Value ($000) $1,910 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 37,800 Value ($000) $1,238 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 19,500 Value ($000) $620 Avg Close $29.35 Range $27.57 - $31.94
Q3 2014
Shares 18,683 Value ($000) $519 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 28,083 Value ($000) $823 Avg Close $28.56 Range $26.50 - $31.44
Q2 2013
Shares 9,283 Value ($000) $230 Avg Close $27.77 Range $23.75 - $29.59