UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,173 Value ($000) $280 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 24,533 Value ($000) $556 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 22,944 Value ($000) $609 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 23,191 Value ($000) $1 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 19,736 Value ($000) $567 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 19,699 Value ($000) $674 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 18,622 Value ($000) $579 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 16,302 Value ($000) $378 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 16,378 Value ($000) $378 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 16,579 Value ($000) $460 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 16,638 Value ($000) $579 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 16,676 Value ($000) $419 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 16,704 Value ($000) $339 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 10,704 Value ($000) $297 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 10,705 Value ($000) $349 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 7,213 Value ($000) $315 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 7,282 Value ($000) $342 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 7,337 Value ($000) $356 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 7,326 Value ($000) $320 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 7,308 Value ($000) $405 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 5,083 Value ($000) $258 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 4,482 Value ($000) $244 Avg Close $51.95 Range $46.03 - $58.46