UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,429 Value ($000) $2,124 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 64,107 Value ($000) $1,950 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 65,224 Value ($000) $1,872 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 62,943 Value ($000) $1,854 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 66,148 Value ($000) $1,882 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 65,668 Value ($000) $1,374 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 67,342 Value ($000) $1,447 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 68,649 Value ($000) $1,494 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 69,438 Value ($000) $1,397 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 70,622 Value ($000) $1,395 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 72,129 Value ($000) $1,634 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 78,085 Value ($000) $2 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 74,302 Value ($000) $2 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 67,728 Value ($000) $1,946 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 64,957 Value ($000) $2,223 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 62,967 Value ($000) $1,956 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 62,970 Value ($000) $1,460 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 63,514 Value ($000) $1,467 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 71,112 Value ($000) $1,972 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 75,478 Value ($000) $2,627 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 73,748 Value ($000) $1,851 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 65,702 Value ($000) $1,335 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 70,939 Value ($000) $1,966 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 78,503 Value ($000) $2,560 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 73,750 Value ($000) $3,225 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 70,257 Value ($000) $3,301 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 65,901 Value ($000) $3,194 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 64,330 Value ($000) $2,812 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 63,616 Value ($000) $3,528 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 52,918 Value ($000) $2,687 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 53,030 Value ($000) $2,891 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 52,672 Value ($000) $2,521 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 52,124 Value ($000) $2,376 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 45,653 Value ($000) $2,092 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 44,878 Value ($000) $1,977 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 44,605 Value ($000) $1,908 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 32,394 Value ($000) $1,593 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 32,844 Value ($000) $1,390 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 30,999 Value ($000) $1,315 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 36,759 Value ($000) $1,611 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 33,754 Value ($000) $1,293 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 34,034 Value ($000) $1,193 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 32,588 Value ($000) $1,068 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 35,358 Value ($000) $1,123 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 34,308 Value ($000) $1,020 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 31,833 Value ($000) $884 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 31,333 Value ($000) $919 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 32,173 Value ($000) $976 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 33,123 Value ($000) $949 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 34,873 Value ($000) $1,063 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 35,249 Value ($000) $875 Avg Close $27.77 Range $23.75 - $29.59