UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 52,510 Value ($000) $1,458 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 52,510 Value ($000) $1,540 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 52,510 Value ($000) $1,594 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 52,510 Value ($000) $1,505 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 65,718 Value ($000) $2,002 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 63,863 Value ($000) $1,586 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	52,510	$1,458	$28.94	$27.36 - $30.55
Q2 2014	52,510	$1,540	$28.56	$26.50 - $31.44
Q1 2014	52,510	$1,594	$28.07	$24.15 - $32.02
Q4 2013	52,510	$1,505	$29.87	$27.00 - $34.21
Q3 2013	65,718	$2,002	$28.74	$24.90 - $32.94
Q2 2013	63,863	$1,586	$27.77	$23.75 - $29.59