UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,262 Value ($000) $809 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 12,059 Value ($000) $367 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 20,094 Value ($000) $577 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 20,205 Value ($000) $595 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 16,651 Value ($000) $474 Avg Close $25.21 Range $19.19 - $31.70

Q1 2023

Shares 9,680 Value ($000) $257 Avg Close $28.46 Range $24.72 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,262	$809	$34.19	$29.74 - $37.91
Q3 2025	12,059	$367	$29.46	$25.79 - $32.58
Q2 2025	20,094	$577	$27.96	$25.01 - $29.92
Q1 2025	20,205	$595	$27.02	$24.11 - $29.89
Q4 2024	16,651	$474	$25.21	$19.19 - $31.70
Q1 2023	9,680	$257	$28.46	$24.72 - $32.54