UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,296 Value ($000) $1,061 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 36,351 Value ($000) $761 Avg Close $20.70 Range $18.04 - $22.89

Q4 2023

Shares 28,821 Value ($000) $580 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 28,821 Value ($000) $569 Avg Close $20.93 Range $18.41 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,296	$1,061	$25.21	$19.19 - $31.70
Q3 2024	36,351	$761	$20.70	$18.04 - $22.89
Q4 2023	28,821	$580	$20.28	$18.73 - $21.77
Q3 2023	28,821	$569	$20.93	$18.41 - $24.43