UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $230 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 10,232 Value ($000) $311 Avg Close $29.46 Range $25.79 - $32.58
Q4 2024
Shares 12,441 Value ($000) $354 Avg Close $25.21 Range $19.19 - $31.70
Q2 2024
Shares 21,072 Value ($000) $453 Avg Close $22.12 Range $20.41 - $24.16
Q3 2023
Shares 19,573 Value ($000) $387 Avg Close $20.93 Range $18.41 - $24.43
Q2 2021
Shares 8,353 Value ($000) $232 Avg Close $31.14 Range $26.80 - $36.00
Q4 2020
Shares 10,158 Value ($000) $255 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 10,588 Value ($000) $215 Avg Close $25.01 Range $19.17 - $29.06
Q4 2019
Shares 21,018 Value ($000) $919 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 8,954 Value ($000) $421 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 13,537 Value ($000) $656 Avg Close $45.69 Range $40.86 - $49.70
Q4 2018
Shares 4,112 Value ($000) $228 Avg Close $51.50 Range $44.99 - $56.00
Q2 2018
Shares 8,376 Value ($000) $457 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 7,502 Value ($000) $359 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 8,870 Value ($000) $404 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 8,047 Value ($000) $369 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 5,362 Value ($000) $236 Avg Close $43.37 Range $41.38 - $45.80
Q1 2016
Shares 7,200 Value ($000) $316 Avg Close $39.39 Range $35.16 - $44.43