UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029 Value ($000) $146 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 8,341 Value ($000) $256 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 8,327 Value ($000) $239 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 8,194 Value ($000) $241 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 8,900 Value ($000) $253 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 4,106 Value ($000) $86 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 4,355 Value ($000) $94 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 4,442 Value ($000) $97 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 8,960 Value ($000) $180 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 9,261 Value ($000) $183 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 7,051 Value ($000) $160 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 7,099 Value ($000) $189 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 7,191 Value ($000) $197 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 7,496 Value ($000) $216 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 7,113 Value ($000) $243 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 7,240 Value ($000) $225 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 6,632 Value ($000) $154 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 6,558 Value ($000) $151 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 6,506 Value ($000) $180 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 6,712 Value ($000) $233 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 4,790 Value ($000) $120 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 4,723 Value ($000) $96 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 4,480 Value ($000) $123 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 3,364 Value ($000) $109 Avg Close $40.58 Range $25.00 - $47.52