UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 1 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 1 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 1 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70