UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,271 Value ($000) $151 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 24,350 Value ($000) $195 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 24,164 Value ($000) $217 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 25,527 Value ($000) $244 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 15,061 Value ($000) $239 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 15,499 Value ($000) $139 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 16,349 Value ($000) $125 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 20,950 Value ($000) $151 Avg Close $7.30 Range $5.79 - $8.92
Q1 2020
Shares 10,334 Value ($000) $149 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 10,301 Value ($000) $202 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 10,432 Value ($000) $198 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 10,532 Value ($000) $198 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 10,532 Value ($000) $201 Avg Close $19.59 Range $18.09 - $20.75
Q4 2018
Shares 10,444 Value ($000) $191 Avg Close $17.18 Range $15.51 - $18.70
Q3 2018
Shares 10,844 Value ($000) $175 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 11,126 Value ($000) $213 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 11,600 Value ($000) $206 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 11,621 Value ($000) $215 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 10,763 Value ($000) $210 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 10,763 Value ($000) $167 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 10,171 Value ($000) $151 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 10,329 Value ($000) $160 Avg Close $15.48 Range $14.12 - $16.95
Q1 2015
Shares 11,107 Value ($000) $207 Avg Close $19.63 Range $17.55 - $22.55
Q4 2014
Shares 12,003 Value ($000) $238 Avg Close $20.53 Range $18.76 - $23.00
Q3 2014
Shares 11,975 Value ($000) $267 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 12,163 Value ($000) $348 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 12,123 Value ($000) $355 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 11,871 Value ($000) $335 Avg Close $25.82 Range $24.25 - $29.99
Q3 2013
Shares 11,971 Value ($000) $300 Avg Close $26.30 Range $23.80 - $28.44
Q2 2013
Shares 12,902 Value ($000) $315 Avg Close $23.82 Range $19.61 - $28.60