UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,396 Value ($000) $926 Avg Close $6.61 Range $5.58 - $8.09

Q3 2025

Shares 150,396 Value ($000) $1,173 Avg Close $8.23 Range $7.58 - $9.88

Q2 2025

Shares 150,396 Value ($000) $1,197 Avg Close $8.27 Range $7.73 - $9.27

Q1 2025

Shares 150,396 Value ($000) $1,352 Avg Close $10.29 Range $8.80 - $11.98

Q4 2024

Shares 137,356 Value ($000) $1,325 Avg Close $11.48 Range $9.00 - $16.00

Q3 2024

Shares 137,356 Value ($000) $2,181 Avg Close $12.49 Range $8.97 - $16.25

Q2 2024

Shares 133,245 Value ($000) $1,191 Avg Close $8.57 Range $7.35 - $9.64

Q1 2024

Shares 133,245 Value ($000) $1,019 Avg Close $8.01 Range $7.02 - $9.37

Q4 2023

Shares 133,245 Value ($000) $959 Avg Close $7.30 Range $5.79 - $8.92

Q3 2023

Shares 131,296 Value ($000) $989 Avg Close $7.79 Range $7.24 - $8.78

Q2 2023

Shares 131,296 Value ($000) $1,085 Avg Close $9.19 Range $8.15 - $10.25

Q1 2023

Shares 131,296 Value ($000) $1,234 Avg Close $10.81 Range $9.03 - $12.51

Q4 2022

Shares 131,096 Value ($000) $1,369 Avg Close $12.02 Range $10.12 - $14.63

Q3 2022

Shares 130,932 Value ($000) $1,488 Avg Close $14.66 Range $11.32 - $17.00

Q2 2022

Shares 130,932 Value ($000) $1,962 Avg Close $19.80 Range $14.65 - $26.09

Q1 2022

Shares 129,885 Value ($000) $2,953 Avg Close $18.65 Range $15.52 - $23.26

Q4 2021

Shares 129,885 Value ($000) $2,136 Avg Close $15.07 Range $13.68 - $17.79

Q3 2021

Shares 130,065 Value ($000) $1,847 Avg Close $15.24 Range $13.80 - $16.16

Q2 2021

Shares 130,065 Value ($000) $1,953 Avg Close $15.45 Range $14.11 - $18.99

Q1 2021

Shares 128,830 Value ($000) $1,952 Avg Close $14.35 Range $13.69 - $15.74

Q4 2020

Shares 128,830 Value ($000) $1,852 Avg Close $14.61 Range $13.41 - $16.47

Q3 2020

Shares 128,832 Value ($000) $1,953 Avg Close $14.94 Range $13.18 - $17.00

Q2 2020

Shares 122,699 Value ($000) $1,817 Avg Close $14.95 Range $12.50 - $18.30

Q1 2020

Shares 118,818 Value ($000) $1,717 Avg Close $16.48 Range $10.65 - $20.70

Q4 2019

Shares 115,358 Value ($000) $2,267 Avg Close $19.19 Range $17.99 - $20.89

Q3 2019

Shares 115,052 Value ($000) $2,158 Avg Close $19.48 Range $17.74 - $20.50

Q2 2019

Shares 114,752 Value ($000) $2,158 Avg Close $19.26 Range $18.14 - $20.81

Q1 2019

Shares 114,752 Value ($000) $2,198 Avg Close $19.59 Range $18.09 - $20.75

Q4 2018

Shares 115,104 Value ($000) $2,112 Avg Close $17.18 Range $15.51 - $18.70

Q3 2018

Shares 108,113 Value ($000) $1,746 Avg Close $18.37 Range $16.05 - $19.80

Q2 2018

Shares 108,213 Value ($000) $2,072 Avg Close $18.47 Range $17.20 - $20.33

Q1 2018

Shares 106,053 Value ($000) $1,866 Avg Close $18.29 Range $16.11 - $19.70

Q4 2017

Shares 103,044 Value ($000) $1,907 Avg Close $18.39 Range $15.00 - $21.33

Q3 2017

Shares 91,867 Value ($000) $1,728 Avg Close $16.52 Range $15.00 - $20.50

Q2 2017

Shares 89,623 Value ($000) $1,385 Avg Close $14.85 Range $13.75 - $18.05

Q1 2017

Shares 90,245 Value ($000) $1,327 Avg Close $15.17 Range $14.60 - $16.25

Q4 2016

Shares 88,927 Value ($000) $1,379 Avg Close $15.48 Range $14.12 - $16.95

Q3 2016

Shares 89,132 Value ($000) $1,297 Avg Close $15.08 Range $13.52 - $16.97

Q2 2016

Shares 88,119 Value ($000) $1,416 Avg Close $17.66 Range $15.66 - $21.60

Q1 2016

Shares 86,176 Value ($000) $1,781 Avg Close $21.26 Range $18.40 - $23.49

Q4 2015

Shares 84,624 Value ($000) $1,620 Avg Close $18.81 Range $18.01 - $20.92

Q3 2015

Shares 84,224 Value ($000) $1,518 Avg Close $18.89 Range $17.90 - $21.00

Q2 2015

Shares 82,219 Value ($000) $1,570 Avg Close $19.81 Range $17.86 - $22.97

Q1 2015

Shares 81,584 Value ($000) $1,545 Avg Close $19.63 Range $17.55 - $22.55

Q4 2014

Shares 80,484 Value ($000) $1,565 Avg Close $20.53 Range $18.76 - $23.00

Q3 2014

Shares 78,957 Value ($000) $1,763 Avg Close $25.06 Range $20.00 - $30.90

Q2 2014

Shares 73,269 Value ($000) $2,095 Avg Close $30.62 Range $26.66 - $35.25

Q1 2014

Shares 71,289 Value ($000) $2,085 Avg Close $28.14 Range $26.60 - $29.58

Q4 2013

Shares 68,087 Value ($000) $1,915 Avg Close $25.82 Range $24.25 - $29.99

Q3 2013

Shares 66,187 Value ($000) $1,679 Avg Close $26.30 Range $23.80 - $28.44

Q2 2013

Shares 63,309 Value ($000) $1,545 Avg Close $23.82 Range $19.61 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,396	$926	$6.61	$5.58 - $8.09
Q3 2025	150,396	$1,173	$8.23	$7.58 - $9.88
Q2 2025	150,396	$1,197	$8.27	$7.73 - $9.27
Q1 2025	150,396	$1,352	$10.29	$8.80 - $11.98
Q4 2024	137,356	$1,325	$11.48	$9.00 - $16.00
Q3 2024	137,356	$2,181	$12.49	$8.97 - $16.25
Q2 2024	133,245	$1,191	$8.57	$7.35 - $9.64
Q1 2024	133,245	$1,019	$8.01	$7.02 - $9.37
Q4 2023	133,245	$959	$7.30	$5.79 - $8.92
Q3 2023	131,296	$989	$7.79	$7.24 - $8.78
Q2 2023	131,296	$1,085	$9.19	$8.15 - $10.25
Q1 2023	131,296	$1,234	$10.81	$9.03 - $12.51
Q4 2022	131,096	$1,369	$12.02	$10.12 - $14.63
Q3 2022	130,932	$1,488	$14.66	$11.32 - $17.00
Q2 2022	130,932	$1,962	$19.80	$14.65 - $26.09
Q1 2022	129,885	$2,953	$18.65	$15.52 - $23.26
Q4 2021	129,885	$2,136	$15.07	$13.68 - $17.79
Q3 2021	130,065	$1,847	$15.24	$13.80 - $16.16
Q2 2021	130,065	$1,953	$15.45	$14.11 - $18.99
Q1 2021	128,830	$1,952	$14.35	$13.69 - $15.74
Q4 2020	128,830	$1,852	$14.61	$13.41 - $16.47
Q3 2020	128,832	$1,953	$14.94	$13.18 - $17.00
Q2 2020	122,699	$1,817	$14.95	$12.50 - $18.30
Q1 2020	118,818	$1,717	$16.48	$10.65 - $20.70
Q4 2019	115,358	$2,267	$19.19	$17.99 - $20.89
Q3 2019	115,052	$2,158	$19.48	$17.74 - $20.50
Q2 2019	114,752	$2,158	$19.26	$18.14 - $20.81
Q1 2019	114,752	$2,198	$19.59	$18.09 - $20.75
Q4 2018	115,104	$2,112	$17.18	$15.51 - $18.70
Q3 2018	108,113	$1,746	$18.37	$16.05 - $19.80
Q2 2018	108,213	$2,072	$18.47	$17.20 - $20.33
Q1 2018	106,053	$1,866	$18.29	$16.11 - $19.70
Q4 2017	103,044	$1,907	$18.39	$15.00 - $21.33
Q3 2017	91,867	$1,728	$16.52	$15.00 - $20.50
Q2 2017	89,623	$1,385	$14.85	$13.75 - $18.05
Q1 2017	90,245	$1,327	$15.17	$14.60 - $16.25
Q4 2016	88,927	$1,379	$15.48	$14.12 - $16.95
Q3 2016	89,132	$1,297	$15.08	$13.52 - $16.97
Q2 2016	88,119	$1,416	$17.66	$15.66 - $21.60
Q1 2016	86,176	$1,781	$21.26	$18.40 - $23.49
Q4 2015	84,624	$1,620	$18.81	$18.01 - $20.92
Q3 2015	84,224	$1,518	$18.89	$17.90 - $21.00
Q2 2015	82,219	$1,570	$19.81	$17.86 - $22.97
Q1 2015	81,584	$1,545	$19.63	$17.55 - $22.55
Q4 2014	80,484	$1,565	$20.53	$18.76 - $23.00
Q3 2014	78,957	$1,763	$25.06	$20.00 - $30.90
Q2 2014	73,269	$2,095	$30.62	$26.66 - $35.25
Q1 2014	71,289	$2,085	$28.14	$26.60 - $29.58
Q4 2013	68,087	$1,915	$25.82	$24.25 - $29.99
Q3 2013	66,187	$1,679	$26.30	$23.80 - $28.44
Q2 2013	63,309	$1,545	$23.82	$19.61 - $28.60