UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6 Value ($000) $0 Avg Close $18.47 Range $17.20 - $20.33

Q1 2018

Shares 6 Value ($000) $0 Avg Close $18.29 Range $16.11 - $19.70

Q4 2017

Shares 6 Value ($000) $0 Avg Close $18.39 Range $15.00 - $21.33

Q3 2017

Shares 6 Value ($000) $0 Avg Close $16.52 Range $15.00 - $20.50

Q2 2017

Shares 6 Value ($000) $0 Avg Close $14.85 Range $13.75 - $18.05

Q1 2017

Shares 6 Value ($000) $0 Avg Close $15.17 Range $14.60 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6	$0	$18.47	$17.20 - $20.33
Q1 2018	6	$0	$18.29	$16.11 - $19.70
Q4 2017	6	$0	$18.39	$15.00 - $21.33
Q3 2017	6	$0	$16.52	$15.00 - $20.50
Q2 2017	6	$0	$14.85	$13.75 - $18.05
Q1 2017	6	$0	$15.17	$14.60 - $16.25