UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,645 Value ($000) $1,150 Avg Close $6.61 Range $5.58 - $8.09

Q3 2025

Shares 184,763 Value ($000) $1,452 Avg Close $8.23 Range $7.58 - $9.88

Q2 2025

Shares 187,963 Value ($000) $1,504 Avg Close $8.27 Range $7.73 - $9.27

Q1 2025

Shares 188,963 Value ($000) $1,699 Avg Close $10.29 Range $8.80 - $11.98

Q4 2024

Shares 190,163 Value ($000) $1,818 Avg Close $11.48 Range $9.00 - $16.00

Q3 2024

Shares 182,363 Value ($000) $2,896 Avg Close $12.49 Range $8.97 - $16.25

Q2 2024

Shares 187,563 Value ($000) $1,677 Avg Close $8.57 Range $7.35 - $9.64

Q1 2024

Shares 185,463 Value ($000) $1 Avg Close $8.01 Range $7.02 - $9.37

Q4 2023

Shares 183,763 Value ($000) $1 Avg Close $7.30 Range $5.79 - $8.92

Q3 2023

Shares 185,863 Value ($000) $1 Avg Close $7.79 Range $7.24 - $8.78

Q2 2023

Shares 186,963 Value ($000) $2 Avg Close $9.19 Range $8.15 - $10.25

Q1 2023

Shares 187,463 Value ($000) $2 Avg Close $10.81 Range $9.03 - $12.51

Q4 2022

Shares 189,663 Value ($000) $2 Avg Close $12.02 Range $10.12 - $14.63

Q3 2022

Shares 205,563 Value ($000) $2,335 Avg Close $14.66 Range $11.32 - $17.00

Q2 2022

Shares 226,763 Value ($000) $3,399 Avg Close $19.80 Range $14.65 - $26.09

Q1 2022

Shares 224,663 Value ($000) $5,109 Avg Close $18.65 Range $15.52 - $23.26

Q4 2021

Shares 230,263 Value ($000) $3,788 Avg Close $15.07 Range $13.68 - $17.79

Q3 2021

Shares 246,563 Value ($000) $3,501 Avg Close $15.24 Range $13.80 - $16.16

Q2 2021

Shares 255,663 Value ($000) $3,838 Avg Close $15.45 Range $14.11 - $18.99

Q1 2021

Shares 262,263 Value ($000) $3,973 Avg Close $14.35 Range $13.69 - $15.74

Q4 2020

Shares 268,123 Value ($000) $3,855 Avg Close $14.61 Range $13.41 - $16.47

Q3 2020

Shares 268,323 Value ($000) $4,066 Avg Close $14.94 Range $13.18 - $17.00

Q2 2020

Shares 264,600 Value ($000) $3,919 Avg Close $14.95 Range $12.50 - $18.30

Q1 2020

Shares 267,270 Value ($000) $3,862 Avg Close $16.48 Range $10.65 - $20.70

Q4 2019

Shares 272,800 Value ($000) $5,361 Avg Close $19.19 Range $17.99 - $20.89

Q3 2019

Shares 269,300 Value ($000) $5,106 Avg Close $19.48 Range $17.74 - $20.50

Q2 2019

Shares 262,800 Value ($000) $4,941 Avg Close $19.26 Range $18.14 - $20.81

Q1 2019

Shares 257,000 Value ($000) $4,922 Avg Close $19.59 Range $18.09 - $20.75

Q4 2018

Shares 246,300 Value ($000) $4,517 Avg Close $17.18 Range $15.51 - $18.70

Q3 2018

Shares 242,000 Value ($000) $3,908 Avg Close $18.37 Range $16.05 - $19.80

Q2 2018

Shares 233,300 Value ($000) $4,468 Avg Close $18.47 Range $17.20 - $20.33

Q1 2018

Shares 220,900 Value ($000) $3,928 Avg Close $18.29 Range $16.11 - $19.70

Q4 2017

Shares 218,300 Value ($000) $4,039 Avg Close $18.39 Range $15.00 - $21.33

Q3 2017

Shares 212,100 Value ($000) $4,136 Avg Close $16.52 Range $15.00 - $20.50

Q2 2017

Shares 206,400 Value ($000) $3,190 Avg Close $14.85 Range $13.75 - $18.05

Q1 2017

Shares 203,900 Value ($000) $3,028 Avg Close $15.17 Range $14.60 - $16.25

Q4 2016

Shares 196,500 Value ($000) $3,046 Avg Close $15.48 Range $14.12 - $16.95

Q3 2016

Shares 191,900 Value ($000) $2,815 Avg Close $15.08 Range $13.52 - $16.97

Q2 2016

Shares 181,100 Value ($000) $2,910 Avg Close $17.66 Range $15.66 - $21.60

Q1 2016

Shares 164,600 Value ($000) $3,402 Avg Close $21.26 Range $18.40 - $23.49

Q4 2015

Shares 156,700 Value ($000) $3,001 Avg Close $18.81 Range $18.01 - $20.92

Q3 2015

Shares 151,800 Value ($000) $2,735 Avg Close $18.89 Range $17.90 - $21.00

Q2 2015

Shares 153,500 Value ($000) $2,932 Avg Close $19.81 Range $17.86 - $22.97

Q1 2015

Shares 150,900 Value ($000) $2,814 Avg Close $19.63 Range $17.55 - $22.55

Q4 2014

Shares 146,800 Value ($000) $2,911 Avg Close $20.53 Range $18.76 - $23.00

Q3 2014

Shares 140,300 Value ($000) $3,133 Avg Close $25.06 Range $20.00 - $30.90

Q2 2014

Shares 132,900 Value ($000) $3,802 Avg Close $30.62 Range $26.66 - $35.25

Q1 2014

Shares 130,300 Value ($000) $3,811 Avg Close $28.14 Range $26.60 - $29.58

Q4 2013

Shares 129,900 Value ($000) $3,660 Avg Close $25.82 Range $24.25 - $29.99

Q3 2013

Shares 127,700 Value ($000) $3,199 Avg Close $26.30 Range $23.80 - $28.44

Q2 2013

Shares 124,000 Value ($000) $3,026 Avg Close $23.82 Range $19.61 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,645	$1,150	$6.61	$5.58 - $8.09
Q3 2025	184,763	$1,452	$8.23	$7.58 - $9.88
Q2 2025	187,963	$1,504	$8.27	$7.73 - $9.27
Q1 2025	188,963	$1,699	$10.29	$8.80 - $11.98
Q4 2024	190,163	$1,818	$11.48	$9.00 - $16.00
Q3 2024	182,363	$2,896	$12.49	$8.97 - $16.25
Q2 2024	187,563	$1,677	$8.57	$7.35 - $9.64
Q1 2024	185,463	$1	$8.01	$7.02 - $9.37
Q4 2023	183,763	$1	$7.30	$5.79 - $8.92
Q3 2023	185,863	$1	$7.79	$7.24 - $8.78
Q2 2023	186,963	$2	$9.19	$8.15 - $10.25
Q1 2023	187,463	$2	$10.81	$9.03 - $12.51
Q4 2022	189,663	$2	$12.02	$10.12 - $14.63
Q3 2022	205,563	$2,335	$14.66	$11.32 - $17.00
Q2 2022	226,763	$3,399	$19.80	$14.65 - $26.09
Q1 2022	224,663	$5,109	$18.65	$15.52 - $23.26
Q4 2021	230,263	$3,788	$15.07	$13.68 - $17.79
Q3 2021	246,563	$3,501	$15.24	$13.80 - $16.16
Q2 2021	255,663	$3,838	$15.45	$14.11 - $18.99
Q1 2021	262,263	$3,973	$14.35	$13.69 - $15.74
Q4 2020	268,123	$3,855	$14.61	$13.41 - $16.47
Q3 2020	268,323	$4,066	$14.94	$13.18 - $17.00
Q2 2020	264,600	$3,919	$14.95	$12.50 - $18.30
Q1 2020	267,270	$3,862	$16.48	$10.65 - $20.70
Q4 2019	272,800	$5,361	$19.19	$17.99 - $20.89
Q3 2019	269,300	$5,106	$19.48	$17.74 - $20.50
Q2 2019	262,800	$4,941	$19.26	$18.14 - $20.81
Q1 2019	257,000	$4,922	$19.59	$18.09 - $20.75
Q4 2018	246,300	$4,517	$17.18	$15.51 - $18.70
Q3 2018	242,000	$3,908	$18.37	$16.05 - $19.80
Q2 2018	233,300	$4,468	$18.47	$17.20 - $20.33
Q1 2018	220,900	$3,928	$18.29	$16.11 - $19.70
Q4 2017	218,300	$4,039	$18.39	$15.00 - $21.33
Q3 2017	212,100	$4,136	$16.52	$15.00 - $20.50
Q2 2017	206,400	$3,190	$14.85	$13.75 - $18.05
Q1 2017	203,900	$3,028	$15.17	$14.60 - $16.25
Q4 2016	196,500	$3,046	$15.48	$14.12 - $16.95
Q3 2016	191,900	$2,815	$15.08	$13.52 - $16.97
Q2 2016	181,100	$2,910	$17.66	$15.66 - $21.60
Q1 2016	164,600	$3,402	$21.26	$18.40 - $23.49
Q4 2015	156,700	$3,001	$18.81	$18.01 - $20.92
Q3 2015	151,800	$2,735	$18.89	$17.90 - $21.00
Q2 2015	153,500	$2,932	$19.81	$17.86 - $22.97
Q1 2015	150,900	$2,814	$19.63	$17.55 - $22.55
Q4 2014	146,800	$2,911	$20.53	$18.76 - $23.00
Q3 2014	140,300	$3,133	$25.06	$20.00 - $30.90
Q2 2014	132,900	$3,802	$30.62	$26.66 - $35.25
Q1 2014	130,300	$3,811	$28.14	$26.60 - $29.58
Q4 2013	129,900	$3,660	$25.82	$24.25 - $29.99
Q3 2013	127,700	$3,199	$26.30	$23.80 - $28.44
Q2 2013	124,000	$3,026	$23.82	$19.61 - $28.60