UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $2 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 300 Value ($000) $3 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 300 Value ($000) $2 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 300 Value ($000) $3 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 300 Value ($000) $3 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 300 Value ($000) $5 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 300 Value ($000) $3 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 300 Value ($000) $2 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 695 Value ($000) $5 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 1,562 Value ($000) $12 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 1,255 Value ($000) $10 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 1,195 Value ($000) $11 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 1,195 Value ($000) $12 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 1,145 Value ($000) $13 Avg Close $14.66 Range $11.32 - $17.00
Q2 2022
Shares 1,120 Value ($000) $16 Avg Close $19.80 Range $14.65 - $26.09
Q1 2022
Shares 1,120 Value ($000) $26 Avg Close $18.65 Range $15.52 - $23.26
Q4 2021
Shares 695 Value ($000) $11 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 695 Value ($000) $10 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 695 Value ($000) $11 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 395 Value ($000) $6 Avg Close $14.35 Range $13.69 - $15.74
Q4 2020
Shares 395 Value ($000) $6 Avg Close $14.61 Range $13.41 - $16.47
Q3 2020
Shares 395 Value ($000) $6 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 100 Value ($000) $1 Avg Close $14.95 Range $12.50 - $18.30