UNITED HOMES GROUP INC

Ticker: UHG CUSIP: 91060H108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $1.94 Range $0.99 - $4.78
Q3 2025
Shares 7 Value ($000) $0 Avg Close $3.92 Range $2.62 - $4.57
Q2 2025
Shares 8 Value ($000) $0 Avg Close $2.60 Range $1.60 - $4.25
Q1 2025
Shares 12 Value ($000) $0 Avg Close $3.87 Range $2.67 - $4.81
Q4 2024
Shares 5 Value ($000) $0 Avg Close $5.54 Range $4.01 - $6.93