UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,052 Value ($000) $2,350 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 200,990 Value ($000) $2,289 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 200,562 Value ($000) $2,230 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 204,976 Value ($000) $2,372 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 205,644 Value ($000) $2,768 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 205,179 Value ($000) $2,312 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 172,458 Value ($000) $1,819 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 174,287 Value ($000) $1,863 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 175,852 Value ($000) $1,664 Avg Close $7.29 Range $6.18 - $9.31

Q3 2023

Shares 174,056 Value ($000) $1,281 Avg Close $5.86 Range $3.48 - $8.41

Q2 2023

Shares 171,870 Value ($000) $767 Avg Close $3.91 Range $1.34 - $6.17

Q1 2023

Shares 46,851 Value ($000) $132 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 45,716 Value ($000) $48 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 45,716 Value ($000) $29 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 45,716 Value ($000) $71 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 181,289 Value ($000) $600 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 188,439 Value ($000) $818 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 189,411 Value ($000) $687 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 214,205 Value ($000) $1,221 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 225,566 Value ($000) $1,626 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 239,864 Value ($000) $1,372 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 258,932 Value ($000) $1,570 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 269,923 Value ($000) $2,111 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 273,341 Value ($000) $2,526 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 256,405 Value ($000) $3,233 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 256,100 Value ($000) $3,583 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 262,061 Value ($000) $3,738 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 279,602 Value ($000) $4,446 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 278,972 Value ($000) $4,636 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 284,279 Value ($000) $6,362 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 261,572 Value ($000) $5,122 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 246,059 Value ($000) $4,710 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 238,014 Value ($000) $4,106 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 238,570 Value ($000) $3,888 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 206,410 Value ($000) $3,246 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 204,234 Value ($000) $3,258 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 193,544 Value ($000) $2,931 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 199,148 Value ($000) $3,381 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 197,270 Value ($000) $3,231 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 175,197 Value ($000) $3,366 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 167,871 Value ($000) $2,871 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 176,473 Value ($000) $2,320 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 170,617 Value ($000) $2,652 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 170,946 Value ($000) $3,846 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 168,849 Value ($000) $3,706 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 174,305 Value ($000) $2,615 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 44,260 Value ($000) $764 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 26,680 Value ($000) $390 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 14,853 Value ($000) $209 Avg Close $7.66 Range $6.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,052	$2,350	$11.36	$10.38 - $12.28
Q3 2025	200,990	$2,289	$10.24	$9.38 - $11.12
Q2 2025	200,562	$2,230	$10.36	$9.50 - $11.30
Q1 2025	204,976	$2,372	$11.46	$10.54 - $12.70
Q4 2024	205,644	$2,768	$11.31	$7.99 - $13.66
Q3 2024	205,179	$2,312	$10.12	$9.14 - $11.25
Q2 2024	172,458	$1,819	$10.18	$9.21 - $13.02
Q1 2024	174,287	$1,863	$10.24	$8.48 - $12.91
Q4 2023	175,852	$1,664	$7.29	$6.18 - $9.31
Q3 2023	174,056	$1,281	$5.86	$3.48 - $8.41
Q2 2023	171,870	$767	$3.91	$1.34 - $6.17
Q1 2023	46,851	$132	$1.82	$0.83 - $2.66
Q4 2022	45,716	$48	$0.43	$0.26 - $1.01
Q3 2022	45,716	$29	$0.96	$0.54 - $1.45
Q2 2022	45,716	$71	$1.92	$1.17 - $3.07
Q1 2022	181,289	$600	$3.38	$2.91 - $4.19
Q4 2021	188,439	$818	$3.79	$3.16 - $4.47
Q3 2021	189,411	$687	$3.50	$2.42 - $5.00
Q2 2021	214,205	$1,221	$5.27	$4.58 - $6.64
Q1 2021	225,566	$1,626	$5.42	$4.30 - $6.99
Q4 2020	239,864	$1,372	$4.26	$3.63 - $5.61
Q3 2020	258,932	$1,570	$6.41	$5.03 - $8.11
Q2 2020	269,923	$2,111	$6.72	$5.77 - $8.04
Q1 2020	273,341	$2,526	$8.28	$5.91 - $10.38
Q4 2019	256,405	$3,233	$10.39	$9.24 - $11.60
Q3 2019	256,100	$3,583	$10.49	$8.70 - $12.14
Q2 2019	262,061	$3,738	$12.09	$10.72 - $13.36
Q1 2019	279,602	$4,446	$13.04	$12.26 - $13.68
Q4 2018	278,972	$4,636	$15.30	$12.66 - $18.01
Q3 2018	284,279	$6,362	$16.55	$15.45 - $18.00
Q2 2018	261,572	$5,122	$15.84	$14.06 - $17.17
Q1 2018	246,059	$4,710	$15.29	$13.72 - $16.29
Q4 2017	238,014	$4,106	$12.89	$12.13 - $13.86
Q3 2017	238,570	$3,888	$12.58	$10.78 - $13.25
Q2 2017	206,410	$3,246	$12.33	$11.34 - $13.76
Q1 2017	204,234	$3,258	$12.20	$10.23 - $13.97
Q4 2016	193,544	$2,931	$11.20	$7.43 - $13.36
Q3 2016	199,148	$3,381	$12.35	$11.11 - $13.40
Q2 2016	197,270	$3,231	$13.22	$11.24 - $15.29
Q1 2016	175,197	$3,366	$12.97	$10.41 - $15.53
Q4 2015	167,871	$2,871	$13.30	$9.89 - $15.24
Q3 2015	176,473	$2,320	$11.07	$9.34 - $12.90
Q2 2015	170,617	$2,652	$13.21	$10.59 - $17.60
Q1 2015	170,946	$3,846	$18.26	$15.50 - $21.73
Q4 2014	168,849	$3,706	$14.21	$11.13 - $17.13
Q3 2014	174,305	$2,615	$11.99	$9.85 - $13.52
Q2 2014	44,260	$764	$12.39	$10.34 - $14.12
Q1 2014	26,680	$390	$10.44	$9.08 - $12.33
Q4 2013	14,853	$209	$7.66	$6.29 - $10.96