UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352,675 Value ($000) $17,084 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 1,294,545 Value ($000) $14,745 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 1,358,739 Value ($000) $15,109 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 1,657,770 Value ($000) $19,180 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 1,636,342 Value ($000) $22,025 Avg Close $11.31 Range $7.99 - $13.66

Q3 2024

Shares 1,563,335 Value ($000) $17,619 Avg Close $10.12 Range $9.14 - $11.25

Q2 2024

Shares 1,203,853 Value ($000) $12,701 Avg Close $10.18 Range $9.21 - $13.02

Q1 2024

Shares 916,412 Value ($000) $9,796 Avg Close $10.24 Range $8.48 - $12.91

Q4 2023

Shares 870,936 Value ($000) $8,239 Avg Close $7.29 Range $6.18 - $9.31

Q3 2023

Shares 837,669 Value ($000) $6,165 Avg Close $5.86 Range $3.48 - $8.41

Q2 2023

Shares 761,819 Value ($000) $3,398 Avg Close $3.91 Range $1.34 - $6.17

Q1 2023

Shares 583,760 Value ($000) $1,646 Avg Close $1.82 Range $0.83 - $2.66

Q4 2022

Shares 365,885 Value ($000) $388 Avg Close $0.43 Range $0.26 - $1.01

Q3 2022

Shares 674,402 Value ($000) $432 Avg Close $0.96 Range $0.54 - $1.45

Q2 2022

Shares 771,525 Value ($000) $1,203 Avg Close $1.92 Range $1.17 - $3.07

Q1 2022

Shares 680,405 Value ($000) $2,253 Avg Close $3.38 Range $2.91 - $4.19

Q4 2021

Shares 1,023,057 Value ($000) $4,440 Avg Close $3.79 Range $3.16 - $4.47

Q3 2021

Shares 1,031,694 Value ($000) $3,745 Avg Close $3.50 Range $2.42 - $5.00

Q2 2021

Shares 1,150,568 Value ($000) $6,558 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 1,237,691 Value ($000) $8,924 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 1,211,380 Value ($000) $6,929 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 1,234,438 Value ($000) $7,481 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 1,322,747 Value ($000) $10,344 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 1,320,259 Value ($000) $12,199 Avg Close $8.28 Range $5.91 - $10.38

Q4 2019

Shares 1,405,601 Value ($000) $17,724 Avg Close $10.39 Range $9.24 - $11.60

Q3 2019

Shares 1,385,814 Value ($000) $19,388 Avg Close $10.49 Range $8.70 - $12.14

Q2 2019

Shares 1,366,271 Value ($000) $19,484 Avg Close $12.09 Range $10.72 - $13.36

Q1 2019

Shares 1,379,167 Value ($000) $21,929 Avg Close $13.04 Range $12.26 - $13.68

Q4 2018

Shares 1,367,577 Value ($000) $22,730 Avg Close $15.30 Range $12.66 - $18.01

Q3 2018

Shares 1,335,388 Value ($000) $29,886 Avg Close $16.55 Range $15.45 - $18.00

Q2 2018

Shares 1,284,784 Value ($000) $25,157 Avg Close $15.84 Range $14.06 - $17.17

Q1 2018

Shares 1,257,716 Value ($000) $24,073 Avg Close $15.29 Range $13.72 - $16.29

Q4 2017

Shares 1,214,428 Value ($000) $20,949 Avg Close $12.89 Range $12.13 - $13.86

Q3 2017

Shares 1,179,619 Value ($000) $19,228 Avg Close $12.58 Range $10.78 - $13.25

Q2 2017

Shares 977,451 Value ($000) $15,376 Avg Close $12.33 Range $11.34 - $13.76

Q1 2017

Shares 941,974 Value ($000) $15,025 Avg Close $12.20 Range $10.23 - $13.97

Q4 2016

Shares 859,752 Value ($000) $13,017 Avg Close $11.20 Range $7.43 - $13.36

Q3 2016

Shares 824,218 Value ($000) $13,995 Avg Close $12.35 Range $11.11 - $13.40

Q2 2016

Shares 779,763 Value ($000) $12,773 Avg Close $13.22 Range $11.24 - $15.29

Q1 2016

Shares 726,462 Value ($000) $13,955 Avg Close $12.97 Range $10.41 - $15.53

Q4 2015

Shares 683,995 Value ($000) $11,697 Avg Close $13.30 Range $9.89 - $15.24

Q3 2015

Shares 667,380 Value ($000) $8,776 Avg Close $11.07 Range $9.34 - $12.90

Q2 2015

Shares 565,534 Value ($000) $8,788 Avg Close $13.21 Range $10.59 - $17.60

Q1 2015

Shares 625,467 Value ($000) $14,073 Avg Close $18.26 Range $15.50 - $21.73

Q4 2014

Shares 462,983 Value ($000) $10,162 Avg Close $14.21 Range $11.13 - $17.13

Q3 2014

Shares 432,500 Value ($000) $6,487 Avg Close $11.99 Range $9.85 - $13.52

Q2 2014

Shares 384,521 Value ($000) $6,637 Avg Close $12.39 Range $10.34 - $14.12

Q1 2014

Shares 334,566 Value ($000) $4,888 Avg Close $10.44 Range $9.08 - $12.33

Q4 2013

Shares 192,083 Value ($000) $2,705 Avg Close $7.66 Range $6.29 - $10.96

Q3 2013

Shares 110,769 Value ($000) $978 Avg Close $5.89 Range $5.13 - $6.78

Q2 2013

Shares 66,234 Value ($000) $463 Avg Close $4.61 Range $4.14 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352,675	$17,084	$11.36	$10.38 - $12.28
Q3 2025	1,294,545	$14,745	$10.24	$9.38 - $11.12
Q2 2025	1,358,739	$15,109	$10.36	$9.50 - $11.30
Q1 2025	1,657,770	$19,180	$11.46	$10.54 - $12.70
Q4 2024	1,636,342	$22,025	$11.31	$7.99 - $13.66
Q3 2024	1,563,335	$17,619	$10.12	$9.14 - $11.25
Q2 2024	1,203,853	$12,701	$10.18	$9.21 - $13.02
Q1 2024	916,412	$9,796	$10.24	$8.48 - $12.91
Q4 2023	870,936	$8,239	$7.29	$6.18 - $9.31
Q3 2023	837,669	$6,165	$5.86	$3.48 - $8.41
Q2 2023	761,819	$3,398	$3.91	$1.34 - $6.17
Q1 2023	583,760	$1,646	$1.82	$0.83 - $2.66
Q4 2022	365,885	$388	$0.43	$0.26 - $1.01
Q3 2022	674,402	$432	$0.96	$0.54 - $1.45
Q2 2022	771,525	$1,203	$1.92	$1.17 - $3.07
Q1 2022	680,405	$2,253	$3.38	$2.91 - $4.19
Q4 2021	1,023,057	$4,440	$3.79	$3.16 - $4.47
Q3 2021	1,031,694	$3,745	$3.50	$2.42 - $5.00
Q2 2021	1,150,568	$6,558	$5.27	$4.58 - $6.64
Q1 2021	1,237,691	$8,924	$5.42	$4.30 - $6.99
Q4 2020	1,211,380	$6,929	$4.26	$3.63 - $5.61
Q3 2020	1,234,438	$7,481	$6.41	$5.03 - $8.11
Q2 2020	1,322,747	$10,344	$6.72	$5.77 - $8.04
Q1 2020	1,320,259	$12,199	$8.28	$5.91 - $10.38
Q4 2019	1,405,601	$17,724	$10.39	$9.24 - $11.60
Q3 2019	1,385,814	$19,388	$10.49	$8.70 - $12.14
Q2 2019	1,366,271	$19,484	$12.09	$10.72 - $13.36
Q1 2019	1,379,167	$21,929	$13.04	$12.26 - $13.68
Q4 2018	1,367,577	$22,730	$15.30	$12.66 - $18.01
Q3 2018	1,335,388	$29,886	$16.55	$15.45 - $18.00
Q2 2018	1,284,784	$25,157	$15.84	$14.06 - $17.17
Q1 2018	1,257,716	$24,073	$15.29	$13.72 - $16.29
Q4 2017	1,214,428	$20,949	$12.89	$12.13 - $13.86
Q3 2017	1,179,619	$19,228	$12.58	$10.78 - $13.25
Q2 2017	977,451	$15,376	$12.33	$11.34 - $13.76
Q1 2017	941,974	$15,025	$12.20	$10.23 - $13.97
Q4 2016	859,752	$13,017	$11.20	$7.43 - $13.36
Q3 2016	824,218	$13,995	$12.35	$11.11 - $13.40
Q2 2016	779,763	$12,773	$13.22	$11.24 - $15.29
Q1 2016	726,462	$13,955	$12.97	$10.41 - $15.53
Q4 2015	683,995	$11,697	$13.30	$9.89 - $15.24
Q3 2015	667,380	$8,776	$11.07	$9.34 - $12.90
Q2 2015	565,534	$8,788	$13.21	$10.59 - $17.60
Q1 2015	625,467	$14,073	$18.26	$15.50 - $21.73
Q4 2014	462,983	$10,162	$14.21	$11.13 - $17.13
Q3 2014	432,500	$6,487	$11.99	$9.85 - $13.52
Q2 2014	384,521	$6,637	$12.39	$10.34 - $14.12
Q1 2014	334,566	$4,888	$10.44	$9.08 - $12.33
Q4 2013	192,083	$2,705	$7.66	$6.29 - $10.96
Q3 2013	110,769	$978	$5.89	$5.13 - $6.78
Q2 2013	66,234	$463	$4.61	$4.14 - $5.34