UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $11.36 Range $10.38 - $12.28
Q1 2022
Shares 1,546 Value ($000) $5 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 79 Value ($000) $0 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 79 Value ($000) $0 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 551 Value ($000) $3 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 157 Value ($000) $1 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 157 Value ($000) $1 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 1,281 Value ($000) $8 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 89 Value ($000) $1 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 2,493 Value ($000) $24 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 1,256 Value ($000) $16 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 996 Value ($000) $14 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 378 Value ($000) $5 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 735 Value ($000) $12 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 856 Value ($000) $15 Avg Close $15.30 Range $12.66 - $18.01
Q3 2018
Shares 611 Value ($000) $14 Avg Close $16.55 Range $15.45 - $18.00
Q2 2018
Shares 595 Value ($000) $12 Avg Close $15.84 Range $14.06 - $17.17
Q1 2018
Shares 569 Value ($000) $11 Avg Close $15.29 Range $13.72 - $16.29
Q4 2017
Shares 625 Value ($000) $11 Avg Close $12.89 Range $12.13 - $13.86
Q3 2017
Shares 158 Value ($000) $3 Avg Close $12.58 Range $10.78 - $13.25
Q2 2017
Shares 185 Value ($000) $3 Avg Close $12.33 Range $11.34 - $13.76
Q1 2017
Shares 127 Value ($000) $2 Avg Close $12.20 Range $10.23 - $13.97
Q2 2016
Shares 136 Value ($000) $2 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 283 Value ($000) $6 Avg Close $12.97 Range $10.41 - $15.53
Q4 2015
Shares 137 Value ($000) $2 Avg Close $13.30 Range $9.89 - $15.24
Q3 2015
Shares 137 Value ($000) $2 Avg Close $11.07 Range $9.34 - $12.90
Q2 2015
Shares 132 Value ($000) $2 Avg Close $13.21 Range $10.59 - $17.60
Q1 2015
Shares 72 Value ($000) $2 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 72 Value ($000) $2 Avg Close $14.21 Range $11.13 - $17.13