UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,957 Value ($000) $5,746 Avg Close $11.36 Range $10.38 - $12.28
Q3 2025
Shares 355,057 Value ($000) $4,044 Avg Close $10.24 Range $9.38 - $11.12
Q2 2025
Shares 261,357 Value ($000) $2,906 Avg Close $10.36 Range $9.50 - $11.30
Q1 2025
Shares 250,957 Value ($000) $2,904 Avg Close $11.46 Range $10.54 - $12.70
Q4 2024
Shares 365,457 Value ($000) $4,919 Avg Close $11.31 Range $7.99 - $13.66
Q3 2024
Shares 190,134 Value ($000) $2,143 Avg Close $10.12 Range $9.14 - $11.25
Q2 2024
Shares 113,326 Value ($000) $1,196 Avg Close $10.18 Range $9.21 - $13.02
Q1 2024
Shares 145,726 Value ($000) $2 Avg Close $10.24 Range $8.48 - $12.91
Q4 2023
Shares 260,726 Value ($000) $2 Avg Close $7.29 Range $6.18 - $9.31
Q3 2023
Shares 91,626 Value ($000) $1 Avg Close $5.86 Range $3.48 - $8.41
Q2 2023
Shares 107,726 Value ($000) $0 Avg Close $3.91 Range $1.34 - $6.17
Q1 2023
Shares 77,428 Value ($000) $0 Avg Close $1.82 Range $0.83 - $2.66
Q4 2022
Shares 64,126 Value ($000) $0 Avg Close $0.43 Range $0.26 - $1.01
Q3 2022
Shares 65,126 Value ($000) $42 Avg Close $0.96 Range $0.54 - $1.45
Q2 2022
Shares 73,426 Value ($000) $115 Avg Close $1.92 Range $1.17 - $3.07
Q1 2022
Shares 90,226 Value ($000) $299 Avg Close $3.38 Range $2.91 - $4.19
Q4 2021
Shares 91,526 Value ($000) $397 Avg Close $3.79 Range $3.16 - $4.47
Q3 2021
Shares 108,826 Value ($000) $395 Avg Close $3.50 Range $2.42 - $5.00
Q2 2021
Shares 203,228 Value ($000) $1,158 Avg Close $5.27 Range $4.58 - $6.64
Q1 2021
Shares 247,626 Value ($000) $1,785 Avg Close $5.42 Range $4.30 - $6.99
Q4 2020
Shares 219,026 Value ($000) $1,253 Avg Close $4.26 Range $3.63 - $5.61
Q3 2020
Shares 166,321 Value ($000) $1,008 Avg Close $6.41 Range $5.03 - $8.11
Q2 2020
Shares 187,071 Value ($000) $1,463 Avg Close $6.72 Range $5.77 - $8.04
Q1 2020
Shares 77,427 Value ($000) $715 Avg Close $8.28 Range $5.91 - $10.38
Q4 2019
Shares 63,700 Value ($000) $803 Avg Close $10.39 Range $9.24 - $11.60
Q3 2019
Shares 94,900 Value ($000) $1,328 Avg Close $10.49 Range $8.70 - $12.14
Q2 2019
Shares 128,753 Value ($000) $1,836 Avg Close $12.09 Range $10.72 - $13.36
Q1 2019
Shares 46,900 Value ($000) $746 Avg Close $13.04 Range $12.26 - $13.68
Q4 2018
Shares 17,100 Value ($000) $284 Avg Close $15.30 Range $12.66 - $18.01
Q4 2016
Shares 15,300 Value ($000) $232 Avg Close $11.20 Range $7.43 - $13.36
Q3 2016
Shares 92,600 Value ($000) $1,572 Avg Close $12.35 Range $11.11 - $13.40
Q2 2016
Shares 51,000 Value ($000) $835 Avg Close $13.22 Range $11.24 - $15.29
Q1 2016
Shares 78,500 Value ($000) $1,508 Avg Close $12.97 Range $10.41 - $15.53
Q1 2015
Shares 20,500 Value ($000) $461 Avg Close $18.26 Range $15.50 - $21.73
Q4 2014
Shares 44,709 Value ($000) $981 Avg Close $14.21 Range $11.13 - $17.13
Q3 2014
Shares 84,200 Value ($000) $1,263 Avg Close $11.99 Range $9.85 - $13.52
Q2 2014
Shares 195,600 Value ($000) $3,376 Avg Close $12.39 Range $10.34 - $14.12
Q1 2014
Shares 42,300 Value ($000) $618 Avg Close $10.44 Range $9.08 - $12.33
Q4 2013
Shares 25,000 Value ($000) $352 Avg Close $7.66 Range $6.29 - $10.96