UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,923 Value ($000) $91 Avg Close $5.27 Range $4.58 - $6.64

Q1 2021

Shares 15,946 Value ($000) $115 Avg Close $5.42 Range $4.30 - $6.99

Q4 2020

Shares 16,019 Value ($000) $92 Avg Close $4.26 Range $3.63 - $5.61

Q3 2020

Shares 16,041 Value ($000) $97 Avg Close $6.41 Range $5.03 - $8.11

Q2 2020

Shares 10,386 Value ($000) $81 Avg Close $6.72 Range $5.77 - $8.04

Q1 2020

Shares 10,441 Value ($000) $96 Avg Close $8.28 Range $5.91 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,923	$91	$5.27	$4.58 - $6.64
Q1 2021	15,946	$115	$5.42	$4.30 - $6.99
Q4 2020	16,019	$92	$4.26	$3.63 - $5.61
Q3 2020	16,041	$97	$6.41	$5.03 - $8.11
Q2 2020	10,386	$81	$6.72	$5.77 - $8.04
Q1 2020	10,441	$96	$8.28	$5.91 - $10.38