UNITED INS HLDGS CORP

Ticker: ACIC CUSIP: 910710102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $11.36 Range $10.38 - $12.28

Q3 2025

Shares 17 Value ($000) $0 Avg Close $10.24 Range $9.38 - $11.12

Q2 2025

Shares 17 Value ($000) $0 Avg Close $10.36 Range $9.50 - $11.30

Q1 2025

Shares 17 Value ($000) $0 Avg Close $11.46 Range $10.54 - $12.70

Q4 2024

Shares 17 Value ($000) $0 Avg Close $11.31 Range $7.99 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$11.36	$10.38 - $12.28
Q3 2025	17	$0	$10.24	$9.38 - $11.12
Q2 2025	17	$0	$10.36	$9.50 - $11.30
Q1 2025	17	$0	$11.46	$10.54 - $12.70
Q4 2024	17	$0	$11.31	$7.99 - $13.66