UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,352 Value ($000) $23,042 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 718,454 Value ($000) $27,028 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 724,963 Value ($000) $16,899 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 751,880 Value ($000) $20,594 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 756,585 Value ($000) $20,662 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 637,768 Value ($000) $10,727 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 638,053 Value ($000) $8,358 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 643,477 Value ($000) $7,394 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 640,805 Value ($000) $10,400 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 642,120 Value ($000) $9,080 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 747,358 Value ($000) $14,611 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 743,588 Value ($000) $19,594 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 734,368 Value ($000) $28,427 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 727,380 Value ($000) $25,000 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 730,698 Value ($000) $28,789 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 734,637 Value ($000) $30,378 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 744,988 Value ($000) $36,564 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 762,505 Value ($000) $36,921 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 778,928 Value ($000) $28,804 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 679,209 Value ($000) $22,374 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 705,548 Value ($000) $11,269 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 741,214 Value ($000) $11,022 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 740,958 Value ($000) $13,494 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 704,273 Value ($000) $6,464 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 691,921 Value ($000) $6,062 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 694,991 Value ($000) $8,006 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 676,362 Value ($000) $6,067 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 657,996 Value ($000) $8,699 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 663,023 Value ($000) $7,021 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 801,259 Value ($000) $23,997 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 893,046 Value ($000) $38,098 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 845,216 Value ($000) $36,294 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 844,315 Value ($000) $41,600 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 876,853 Value ($000) $36,470 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 890,231 Value ($000) $32,671 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 876,401 Value ($000) $37,887 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 873,351 Value ($000) $41,675 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 996,940 Value ($000) $39,917 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 956,056 Value ($000) $44,744 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 997,950 Value ($000) $41,396 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 977,159 Value ($000) $38,460 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 1,044,795 Value ($000) $50,683 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 834,768 Value ($000) $53,158 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 1,020,716 Value ($000) $78,636 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 1,009,333 Value ($000) $78,047 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 969,569 Value ($000) $59,589 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 861,331 Value ($000) $56,072 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 1,041,596 Value ($000) $73,870 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 976,318 Value ($000) $73,605 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 987,954 Value ($000) $66,452 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 998,915 Value ($000) $53,931 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,352	$23,042	$37.18	$30.91 - $43.29
Q3 2025	718,454	$27,028	$27.42	$22.12 - $38.06
Q2 2025	724,963	$16,899	$26.07	$20.78 - $31.83
Q1 2025	751,880	$20,594	$28.97	$23.57 - $34.76
Q4 2024	756,585	$20,662	$23.04	$18.81 - $32.20
Q3 2024	637,768	$10,727	$14.30	$11.88 - $17.29
Q2 2024	638,053	$8,358	$11.23	$8.58 - $15.64
Q1 2024	643,477	$7,394	$14.53	$11.38 - $17.33
Q4 2023	640,805	$10,400	$15.21	$12.88 - $17.20
Q3 2023	642,120	$9,080	$19.56	$13.57 - $21.28
Q2 2023	747,358	$14,611	$25.12	$19.51 - $28.37
Q1 2023	743,588	$19,594	$36.45	$22.07 - $43.95
Q4 2022	734,368	$28,427	$41.37	$34.24 - $47.88
Q3 2022	727,380	$25,000	$42.59	$32.90 - $48.26
Q2 2022	730,698	$28,789	$42.01	$36.80 - $49.56
Q1 2022	734,637	$30,378	$40.91	$33.63 - $49.81
Q4 2021	744,988	$36,564	$48.32	$41.66 - $57.89
Q3 2021	762,505	$36,921	$35.40	$30.61 - $52.35
Q2 2021	778,928	$28,804	$36.37	$31.81 - $42.40
Q1 2021	679,209	$22,374	$27.85	$15.80 - $41.37
Q4 2020	705,548	$11,269	$16.74	$14.23 - $20.36
Q3 2020	741,214	$11,022	$18.98	$14.80 - $21.78
Q2 2020	740,958	$13,494	$15.00	$8.49 - $23.38
Q1 2020	704,273	$6,464	$7.93	$5.00 - $12.93
Q4 2019	691,921	$6,062	$8.06	$6.56 - $11.57
Q3 2019	694,991	$8,006	$9.55	$6.75 - $13.51
Q2 2019	676,362	$6,067	$11.50	$8.07 - $13.92
Q1 2019	657,996	$8,699	$13.49	$10.28 - $15.63
Q4 2018	663,023	$7,021	$21.02	$9.23 - $30.30
Q3 2018	801,259	$23,997	$36.20	$28.25 - $44.94
Q2 2018	893,046	$38,098	$44.13	$38.75 - $47.73
Q1 2018	845,216	$36,294	$45.23	$40.88 - $49.95
Q4 2017	844,315	$41,600	$43.69	$38.00 - $52.69
Q3 2017	876,853	$36,470	$37.22	$32.52 - $44.94
Q2 2017	890,231	$32,671	$40.16	$29.53 - $44.73
Q1 2017	876,401	$37,887	$45.02	$41.27 - $49.26
Q4 2016	873,351	$41,675	$44.90	$39.39 - $49.74
Q3 2016	996,940	$39,917	$45.91	$38.52 - $52.18
Q2 2016	956,056	$44,744	$38.40	$33.16 - $46.82
Q1 2016	997,950	$41,396	$36.92	$29.75 - $43.02
Q4 2015	977,159	$38,460	$46.83	$36.11 - $55.69
Q3 2015	1,044,795	$50,683	$51.37	$44.05 - $64.90
Q2 2015	834,768	$53,158	$67.74	$60.05 - $78.17
Q1 2015	1,020,716	$78,636	$78.38	$72.42 - $83.91
Q4 2014	1,009,333	$78,047	$70.70	$59.96 - $79.13
Q3 2014	969,569	$59,589	$62.80	$58.04 - $67.11
Q2 2014	861,331	$56,072	$66.87	$62.20 - $72.98
Q1 2014	1,041,596	$73,870	$71.28	$64.78 - $79.64
Q4 2013	976,318	$73,605	$70.60	$65.00 - $76.85
Q3 2013	987,954	$66,452	$60.79	$53.78 - $69.35
Q2 2013	998,915	$53,931	$51.91	$47.20 - $56.03