UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,179,928 Value ($000) $241,748 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 7,347,805 Value ($000) $276,424 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 7,422,296 Value ($000) $173,014 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 7,482,116 Value ($000) $204,935 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 7,568,327 Value ($000) $206,691 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 7,869,360 Value ($000) $132,363 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 8,154,285 Value ($000) $106,821 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 7,587,059 Value ($000) $87,175 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 7,266,039 Value ($000) $117,928 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 7,434,767 Value ($000) $105,128 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 7,157,131 Value ($000) $139,922 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 7,245,360 Value ($000) $190,915 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 7,160,905 Value ($000) $277,199 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 6,838,421 Value ($000) $235,037 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 6,992,601 Value ($000) $275,508 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 7,135,789 Value ($000) $295,064 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 6,567,828 Value ($000) $322,349 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 6,255,888 Value ($000) $302,911 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 6,333,153 Value ($000) $234,200 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 6,221,674 Value ($000) $204,942 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 6,051,116 Value ($000) $96,637 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 5,910,994 Value ($000) $87,896 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 6,099,658 Value ($000) $111,075 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 6,041,915 Value ($000) $55,465 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 6,115,518 Value ($000) $53,573 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 5,937,988 Value ($000) $68,405 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 5,548,900 Value ($000) $49,774 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 5,038,911 Value ($000) $66,615 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 5,370,149 Value ($000) $56,870 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 4,673,478 Value ($000) $139,970 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 4,645,084 Value ($000) $198,159 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 4,472,124 Value ($000) $192,033 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 4,484,605 Value ($000) $220,956 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 4,347,643 Value ($000) $180,819 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 4,289,244 Value ($000) $157,415 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 4,265,216 Value ($000) $184,386 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 4,053,916 Value ($000) $193,453 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 3,722,800 Value ($000) $149,060 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 3,594,563 Value ($000) $168,225 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 3,504,209 Value ($000) $141,219 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 3,432,252 Value ($000) $135,093 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 3,340,611 Value ($000) $162,053 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 3,238,281 Value ($000) $206,214 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 3,137,015 Value ($000) $241,676 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 2,987,828 Value ($000) $231,033 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 2,936,617 Value ($000) $180,485 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 2,938,102 Value ($000) $191,270 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 2,941,574 Value ($000) $208,616 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 2,854,031 Value ($000) $215,166 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 2,758,031 Value ($000) $185,395 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 2,689,955 Value ($000) $145,231 Avg Close $51.91 Range $47.20 - $56.03